Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LUNA
- Биткоин 64603.07
- Эфириум 3166.89
- Tether 1.0001
- Binance Coin 607.35
- Solana 148.91
- USD Coin 1.0006
- Lido Staked ETH 3156.45
- Рипл 0.52997
- Dogecoin 0.15276
- Tokamak Network 5.6245
- Cardano 0.47855
- SHIBA INU 2.594E-5
- Avalanche 36.663
- Polkadot 6.9826
- Wrapped Bitcoin 64568.33
- TRON 0.11395
- Wrapped TRON 0.11351
- Bitcoin Cash 483.38
- ChainLink 14.6345
- NEAR Protocol 6.9863
Курс LUNA к норвежской кроне
Обновлено: 25.04.2024 04:10:01
Стоимость LUNA (LUNA) на текущий момент составляет 6.9058 NOK, а общий объем торгов за 24 часа – 384 779 206 NOK.
Рыночная капитализация составляет 4 981 923 691 NOK. За последние 24 часа курс LUNA относительно норвежской кроны снизился на -6.32%. Изменение за неделю составило +5.75%.
| = | ||
| Калькулятор LUNA - NOK / Обратный расчет: курс норвежской кроны к LUNA | ||
| 33% | 67% |
Графики
Динамика изменения курса luna относительно норвежской кроны, за 1 LUNA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8165макс: 7.5037за сутки:
6.9058 Таблица изменений курса luna : показать
Дата Курс +/- 25.04 04:10 6.9058 +0.0205 25.04 04:03 6.8853 -0.0007 25.04 04:00 6.886 -0.0188 25.04 03:50 6.9048 +0.0005 25.04 03:40 6.9043 +0.0302 25.04 03:30 6.8741 -0.0011 25.04 03:20 6.8752 -0.0293 25.04 03:10 6.9045 +0.0152 25.04 03:00 6.8893 +0.0006 25.04 02:50 6.8887 +0.0284 25.04 02:40 6.8603 +0.0002 25.04 02:30 6.8601 +0.0025 25.04 02:20 6.8576 +0.0411 25.04 02:10 6.8165 -0.0569 25.04 02:03 6.8734 +0.0012 25.04 02:00 6.8722 -0.0535 25.04 01:50 6.9257 -0.0125 25.04 01:40 6.9382 +0.0143 25.04 01:30 6.9239 -0.037 25.04 01:20 6.9609 -0.0243 25.04 01:10 6.9852 +0.0032 25.04 01:00 6.982 +0.029 25.04 00:50 6.953 -0.0051 25.04 00:40 6.9581 +0.0034 25.04 00:30 6.9547 +0.0494 25.04 00:20 6.9053 -0.0268 25.04 00:10 6.9321 +0.006 25.04 00:03 6.9261 -0.0035 25.04 00:00 6.9296 -0.0179 24.04 23:50 6.9475 -0.0011 24.04 23:40 6.9486 +0.0203 24.04 23:30 6.9283 -0.0284 24.04 23:20 6.9567 -0.0424 24.04 23:10 6.9991 +0.0013 24.04 23:00 6.9978 -0.0038 24.04 22:50 7.0016 -0.0367 24.04 22:40 7.0383 +0.0129 24.04 22:30 7.0254 +0.035 24.04 22:20 6.9904 +0.0227 24.04 22:10 6.9677 -0.0175 24.04 22:03 6.9852 +0.0062 24.04 22:00 6.979 -0.0447 24.04 21:50 7.0237 -0.014 24.04 21:40 7.0377 +0.0051 24.04 21:30 7.0326 -0.0085 24.04 21:20 7.0411 +0.0082 24.04 21:10 7.0329 -0.0253 24.04 21:00 7.0582 -0.0053 24.04 20:50 7.0635 -0.0307 24.04 20:40 7.0942 +0.0264 24.04 20:30 7.0678 +0.0069 24.04 20:20 7.0609 +0.0346 24.04 20:10 7.0263 +0.0275 24.04 20:03 6.9988 +0.0289 24.04 20:00 6.9699 -0.0097 24.04 19:50 6.9796 -0.0302 24.04 19:40 7.0098 -0.0098 24.04 19:30 7.0196 -0.0187 24.04 19:20 7.0383 -0.0353 24.04 19:10 7.0736 +0.0288 24.04 19:00 7.0448 -0.0083 24.04 18:50 7.0531 -0.0331 24.04 18:40 7.0862 -0.0231 24.04 18:30 7.1093 -0.0137 24.04 18:20 7.123 +0.0173 24.04 18:10 7.1057 -0.0357 24.04 18:03 7.1414 +0.008 24.04 18:00 7.1334 +0.0614 24.04 17:50 7.072 +0.0171 24.04 17:40 7.0549 -0.1713 24.04 17:30 7.2262 -0.0823 24.04 17:20 7.3085 -0.0178 24.04 17:10 7.3263 +0.0183 24.04 17:00 7.308 -0.0631 24.04 16:50 7.3711 +0.0111 24.04 16:40 7.36 -0.0183 24.04 16:30 7.3783 -0.0174 24.04 16:20 7.3957 -0.0074 24.04 16:10 7.4031 -0.0411 24.04 16:00 7.4442 +0.0057 24.04 15:50 7.4385 -0.0235 24.04 15:40 7.462 +0.0022 24.04 15:30 7.4598 -0.0131 24.04 15:20 7.4729 -0.0308 24.04 15:10 7.5037 +0.0213 24.04 15:00 7.4824 +0.0248 24.04 14:50 7.4576 -0.0102 24.04 14:40 7.4678 +0.0155 24.04 14:30 7.4523 +0.0254 24.04 14:20 7.4269 -0.0099 24.04 14:10 7.4368 +0.0139 24.04 14:03 7.4229 -0.0002 24.04 14:00 7.4231 +0.0345 24.04 13:50 7.3886 -0.0058 24.04 13:40 7.3944 -0.0143 24.04 13:30 7.4087 +0.0071 24.04 13:20 7.4016 -0.0161 24.04 13:10 7.4177 +0.0168 24.04 13:00 7.4009 +0.0272 24.04 12:50 7.3737 +0.0027 24.04 12:40 7.371 -0.0305 24.04 12:30 7.4015 +0.0152 24.04 12:20 7.3863 +0.0084 24.04 12:10 7.3779 -0.0185 24.04 12:03 7.3964 +0.0003 24.04 12:00 7.3961 +0.003 24.04 11:50 7.3931 -0.0112 24.04 11:40 7.4043 +0.009 24.04 11:30 7.3953 +0.0285 24.04 11:20 7.3668 -0.0168 24.04 11:10 7.3836 +0.0252 24.04 11:00 7.3584 -0.0011 24.04 10:50 7.3595 -0.0358 24.04 10:40 7.3953 -0.0167 24.04 10:30 7.412 +0.0117 24.04 10:20 7.4003 +0.0166 24.04 10:10 7.3837 -0.0086 24.04 10:03 7.3923 +0.0019 24.04 10:00 7.3904 -0.0001 24.04 09:50 7.3905 +0.0513 24.04 09:40 7.3392 +0.004 24.04 09:30 7.3352 -0.0102 24.04 09:20 7.3454 -0.0187 24.04 09:10 7.3641 -0.0297 24.04 09:00 7.3938 -0.0077 24.04 08:50 7.4015 -0.0028 24.04 08:40 7.4043 +0.0166 24.04 08:30 7.3877 -0.0386 24.04 08:20 7.4263 -0.0288 24.04 08:10 7.4551 +0.0215 24.04 08:03 7.4336 -0.0068 24.04 08:00 7.4404 +0.0485 24.04 07:50 7.3919 +0.0308 24.04 07:40 7.3611 -0.0052 24.04 07:30 7.3663 -0.0315 24.04 07:20 7.3978 +0.0172 24.04 07:10 7.3806 -0.0079 24.04 07:00 7.3885 +0.002 24.04 06:50 7.3865 +0.01 24.04 06:40 7.3765 +0.0329 24.04 06:30 7.3436 -0.0045 24.04 06:20 7.3481 -0.0008 24.04 06:10 7.3489 +0.0284 24.04 06:03 7.3205 -0.0035 24.04 06:00 7.324 -0.0181 24.04 05:50 7.3421 +0.0209 24.04 05:40 7.3212 -0.0221 24.04 05:30 7.3433 -0.0171 24.04 05:20 7.3604 +0.0155 24.04 05:10 7.3449 -0.0265 24.04 05:00 7.3714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2637макс: 7.5406за неделю:
6.9058 Таблица изменений курса luna : показать
Дата Курс +/- 25.04 04:10 6.9058 -0.0188 25.04 03:50 6.9048 +0.0006 25.04 02:50 6.8887 -0.0535 25.04 01:50 6.9257 +0.029 25.04 00:50 6.953 -0.0179 24.04 23:50 6.9475 -0.0038 24.04 22:50 7.0016 -0.0447 24.04 21:50 7.0237 -0.0053 24.04 20:50 7.0635 -0.0097 24.04 19:50 6.9796 -0.0083 24.04 18:50 7.0531 +0.0614 24.04 17:50 7.072 -0.0631 24.04 16:50 7.3711 +0.0057 24.04 15:50 7.4385 +0.0248 24.04 14:50 7.4576 +0.0345 24.04 13:50 7.3886 +0.0272 24.04 12:50 7.3737 +0.003 24.04 11:50 7.3931 -0.0011 24.04 10:50 7.3595 -0.0001 24.04 09:50 7.3905 -0.0077 24.04 08:50 7.4015 +0.0485 24.04 07:50 7.3919 +0.002 24.04 06:50 7.3865 -0.0181 24.04 05:50 7.3421 -0.0473 24.04 04:50 7.4187 -0.0105 24.04 03:50 7.3438 -0.0068 24.04 02:50 7.3137 -0.0404 24.04 01:50 7.3281 +0.0129 24.04 00:50 7.2957 -0.009 23.04 23:50 7.3197 -0.0031 23.04 22:50 7.3469 +0.0264 23.04 21:50 7.3268 -0.0163 23.04 20:50 7.4025 +0.0093 23.04 19:50 7.3683 +0.0101 23.04 18:50 7.3524 +0.0002 23.04 17:50 7.399 +0.0078 23.04 16:50 7.3981 +0.015 23.04 15:50 7.3756 +0.0129 23.04 14:50 7.2871 +0.015 23.04 13:50 7.3823 +0.0136 23.04 12:50 7.2993 +0.0023 23.04 11:50 7.3415 -0.0741 23.04 10:50 7.5406 -0.0335 23.04 09:50 7.3452 +0.0033 23.04 08:50 7.2797 -0.0374 23.04 07:50 7.2438 -0.0236 23.04 06:50 7.281 -0.0249 23.04 05:50 7.3409 -0.0019 23.04 04:50 7.3833 -0.005 23.04 03:50 7.3671 -0.0097 23.04 02:50 7.3489 +0.0239 23.04 01:50 7.3474 -0.0025 23.04 00:50 7.343 +0.0001 22.04 23:50 7.3286 +0.0226 22.04 22:50 7.2917 -0.0301 22.04 21:50 7.3272 -0.0036 22.04 20:50 7.3375 -0.0127 22.04 19:50 7.2695 +0.0174 22.04 18:50 7.2649 -0.0313 22.04 17:50 7.3059 +0.0206 22.04 16:50 7.3008 +0.0014 22.04 15:50 7.301 +0.0095 22.04 14:50 7.2704 -0.0158 22.04 13:50 7.3409 -0.0018 22.04 12:50 7.2887 -0.0527 22.04 11:50 7.3085 +0.0011 22.04 10:50 7.3256 -0.0079 22.04 09:50 7.3888 +0.0174 22.04 08:50 7.3727 +0.0134 22.04 07:50 7.3182 +0.0709 22.04 06:50 7.2579 -0.0117 22.04 05:50 7.1564 -0.0147 22.04 04:50 7.1612 +0.0154 22.04 03:50 7.1752 -0.0038 22.04 02:50 7.1665 -0.0167 22.04 01:50 7.2041 +0.0119 22.04 00:50 7.1755 -0.0046 21.04 23:50 7.1611 +0.0051 21.04 22:50 7.1578 -0.0008 21.04 21:50 7.1381 +0.0129 21.04 20:50 7.1387 +0.0446 21.04 19:50 7.0645 -0.0211 21.04 18:50 7.2552 -0.0157 21.04 17:50 7.2236 -0.0565 21.04 16:50 7.2594 -0.0316 21.04 15:50 7.3258 -0.0167 21.04 14:50 7.367 +0.0002 21.04 13:50 7.286 +0.0032 21.04 12:50 7.2793 -0.0171 21.04 11:50 7.3052 +0.0221 21.04 10:50 7.3344 -0.0114 21.04 09:50 7.3139 +0.0084 21.04 08:50 7.2869 +0.0277 21.04 07:50 7.2777 -0.0386 21.04 06:50 7.3574 +0.0075 21.04 05:50 7.368 -0.001 21.04 04:50 7.3186 +0.0249 21.04 03:50 7.231 +0.0171 21.04 02:50 7.3287 -0.0126 21.04 01:50 7.2878 +0.0282 21.04 00:50 7.3216 -0.0256 20.04 23:50 7.3352 +0.008 20.04 22:50 7.3512 +0.0225 20.04 21:50 7.3622 +0.044 20.04 20:50 7.3305 +0.005 20.04 19:50 7.2597 +0.0044 20.04 18:50 7.1566 +0.0185 20.04 17:50 6.858 +0.0039 20.04 16:50 6.8006 +0.0133 20.04 15:50 6.7748 +0.0305 20.04 14:50 6.7278 +0.0006 20.04 13:50 6.7003 -0.0274 20.04 12:50 6.6964 -0.0245 20.04 11:50 6.7286 -0.0178 20.04 10:50 6.7677 +0.0029 20.04 09:50 6.7795 -0.0077 20.04 08:50 6.7524 -0.0009 20.04 07:50 6.7426 -0.0025 20.04 06:50 6.6752 -0.0145 20.04 05:50 6.7103 +0.0092 20.04 04:50 6.6528 -0.0249 20.04 03:50 6.5954 +0.0181 20.04 02:50 6.6427 -0.0246 20.04 01:50 6.7182 +0.0019 20.04 00:50 6.7299 -0.0007 19.04 23:50 6.6859 +0.0202 19.04 22:50 6.7658 +0.019 19.04 21:50 6.7415 -0.0098 19.04 20:50 6.8131 +0.0248 19.04 19:50 6.7503 +0.0086 19.04 18:50 6.7935 -0.0172 19.04 17:50 6.7809 -0.0339 19.04 16:50 6.7972 -0.0506 19.04 15:50 6.8406 -0.0363 19.04 14:50 6.8378 +0.0338 19.04 13:50 6.7626 -0.0091 19.04 12:50 6.8111 +0.0281 19.04 11:50 6.7991 -0.0305 19.04 10:50 6.7876 +0.0798 19.04 09:50 6.7468 -0.0003 19.04 08:50 6.5706 -0.0126 19.04 07:50 6.6117 -0.0055 19.04 06:50 6.5408 +0.0793 19.04 05:50 6.2637 +0.0197 19.04 04:50 6.3936 -0.0021 19.04 03:50 6.667 +0.0062 19.04 02:50 6.7334 -0.0139 19.04 01:50 6.775 -0.0043 19.04 00:50 6.769 +0.0204 18.04 23:50 6.7172 +0.0209 18.04 22:50 6.6979 +0.008 18.04 21:50 6.675 -0.0251 18.04 20:50 6.6584 +0.004 18.04 19:50 6.6855 -0.0241 18.04 18:50 6.7218 -0.0152 18.04 17:50 6.7231 +0.0281 18.04 16:50 6.5569 -0.0181 18.04 15:50 6.5683 -0.0065 18.04 14:50 6.6382 +0.0017 18.04 13:50 6.5222 +0.0404 18.04 12:50 6.4689 -0.0068 18.04 11:50 6.4651 +0.0071 18.04 10:50 6.4055 +0.0155 18.04 09:50 6.3906 -0.0236 18.04 08:50 6.5796 -0.0119 18.04 07:50 6.6053 +0.0104 18.04 06:50 6.61 +0.0073 18.04 05:50 6.568 -0.0032 18.04 04:50 6.53 -
* на графике представлен средесуточный курс luna в течение последних 30 дней.
мин: 6.2637макс: 13.7782за месяц:
Таблица изменений курса luna : показать6.9058 Дата Курс +/- 24.04.2024 7.2476 -0.0786 23.04.2024 7.3262 +0.0198 22.04.2024 7.3064 +0.0578 21.04.2024 7.2486 +0.2923 20.04.2024 6.9563 +0.28 19.04.2024 6.6763 +0.0507 18.04.2024 6.6256 +0.0203 17.04.2024 6.6053 +0.0208 16.04.2024 6.5845 -0.2098 15.04.2024 6.7943 +0.1996 14.04.2024 6.5947 -0.5063 13.04.2024 7.101 -1.5695 12.04.2024 8.6705 -0.6873 11.04.2024 9.3578 +0.0877 10.04.2024 9.2701 -0.3788 09.04.2024 9.6489 -0.1795 08.04.2024 9.8284 +0.0529 07.04.2024 9.7755 +0.1766 06.04.2024 9.5989 -0.0376 05.04.2024 9.6365 -0.278 04.04.2024 9.9145 -0.2443 03.04.2024 10.1588 -0.4847 02.04.2024 10.6435 -1.2647 01.04.2024 11.9082 -0.1547 31.03.2024 12.0629 +0.2291 30.03.2024 11.8338 -0.0456 29.03.2024 11.8794 -0.1501 28.03.2024 12.0295 -0.2406 27.03.2024 12.2701 -0.9814 26.03.2024 13.2515 -0.5267 25.03.2024 13.7782 -
* на графике представлен средесуточный курс luna в течение последних 3 месяцев.
мин: 6.1361макс: 13.7782за квартал:
Таблица изменений курса luna : показать6.9058 Дата Курс +/- 24.04.2024 7.2476 -0.0786 23.04.2024 7.3262 +0.0198 22.04.2024 7.3064 +0.0578 21.04.2024 7.2486 +0.2923 20.04.2024 6.9563 +0.28 19.04.2024 6.6763 +0.0507 18.04.2024 6.6256 +0.0203 17.04.2024 6.6053 +0.0208 16.04.2024 6.5845 -0.2098 15.04.2024 6.7943 +0.1996 14.04.2024 6.5947 -0.5063 13.04.2024 7.101 -1.5695 12.04.2024 8.6705 -0.6873 11.04.2024 9.3578 +0.0877 10.04.2024 9.2701 -0.3788 09.04.2024 9.6489 -0.1795 08.04.2024 9.8284 +0.0529 07.04.2024 9.7755 +0.1766 06.04.2024 9.5989 -0.0376 05.04.2024 9.6365 -0.278 04.04.2024 9.9145 -0.2443 03.04.2024 10.1588 -0.4847 02.04.2024 10.6435 -1.2647 01.04.2024 11.9082 -0.1547 31.03.2024 12.0629 +0.2291 30.03.2024 11.8338 -0.0456 29.03.2024 11.8794 -0.1501 28.03.2024 12.0295 -0.2406 27.03.2024 12.2701 -0.9814 26.03.2024 13.2515 -0.5267 25.03.2024 13.7782 +1.3454 24.03.2024 12.4328 +0.9732 23.03.2024 11.4596 +1.3049 22.03.2024 10.1547 +0.4249 21.03.2024 9.7298 +0.7479 20.03.2024 8.9819 +0.1103 19.03.2024 8.8716 -0.798 18.03.2024 9.6696 +0.1546 17.03.2024 9.515 -0.3333 16.03.2024 9.8483 -0.3541 15.03.2024 10.2024 -0.8889 14.03.2024 11.0913 -0.2352 13.03.2024 11.3265 -0.1097 12.03.2024 11.4362 -0.138 11.03.2024 11.5742 +0.1151 10.03.2024 11.4591 -0.341 09.03.2024 11.8001 -0.0862 08.03.2024 11.8863 +0.1402 07.03.2024 11.7461 -0.5417 06.03.2024 12.2878 +1.491 05.03.2024 10.7968 +2.0217 04.03.2024 8.7751 -0.0899 03.03.2024 8.865 +0.2173 02.03.2024 8.6477 +0.8815 01.03.2024 7.7662 -0.0666 29.02.2024 7.8328 +0.3701 28.02.2024 7.4627 +0.0745 27.02.2024 7.3882 +0.1834 26.02.2024 7.2048 +0.1197 25.02.2024 7.0851 +0.1114 24.02.2024 6.9737 +0.0409 23.02.2024 6.9328 -0.0775 22.02.2024 7.0103 +0.0197 21.02.2024 6.9906 -0.3337 20.02.2024 7.3243 -0.1981 19.02.2024 7.5224 +0.0108 18.02.2024 7.5116 +0.1004 17.02.2024 7.4112 -0.2071 16.02.2024 7.6183 +0.0332 15.02.2024 7.5851 +0.3907 14.02.2024 7.1944 +0.1263 13.02.2024 7.0681 +0.1231 12.02.2024 6.945 -0.1786 11.02.2024 7.1236 -0.0238 10.02.2024 7.1474 +0.098 09.02.2024 7.0494 +0.0439 08.02.2024 7.0055 +0.1176 07.02.2024 6.8879 +0.1273 06.02.2024 6.7606 -0.0307 05.02.2024 6.7913 +0.0037 04.02.2024 6.7876 +0.1717 03.02.2024 6.6159 +0.0915 02.02.2024 6.5244 +0.2297 01.02.2024 6.2947 -0.0761 31.01.2024 6.3708 -0.3274 30.01.2024 6.6982 -0.0256 29.01.2024 6.7238 -0.0499 28.01.2024 6.7737 -0.003 27.01.2024 6.7767 +0.5159 26.01.2024 6.2608 +0.1247 25.01.2024 6.1361
LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.