Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Oasis Network »

    Курс LUNA к Oasis Network

    Обновлено: 24.04.2024 07:50:01LUNA

    =
    Калькулятор LUNA - ROSE / Обратный расчет: курс Oasis Network к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно oasis network, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3609
      макс: 6.7318
      за сутки:
        6.3609

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 07:506.3609-0.0301
      24.04 07:406.391-0.0222
      24.04 07:306.4132-0.05
      24.04 07:206.4632+0.0078
      24.04 07:106.4554-0.0178
      24.04 07:006.4732-0.0209
      24.04 06:506.4941-0.0109
      24.04 06:406.505+0.0172
      24.04 06:306.4878+0.0185
      24.04 06:206.4693-0.0171
      24.04 06:106.4864+0.028
      24.04 06:036.4584+0.0023
      24.04 06:006.4561-0.0024
      24.04 05:506.4585+0.0093
      24.04 05:406.4492+0.0015
      24.04 05:306.4477+0.0121
      24.04 05:206.4356+0.0051
      24.04 05:106.4305-0.0265
      24.04 05:006.457-0.025
      24.04 04:506.482-0.021
      24.04 04:406.503-0.0049
      24.04 04:306.5079+0.0199
      24.04 04:206.488+0.0004
      24.04 04:106.4876+0.0015
      24.04 04:036.4861-0.0054
      24.04 04:006.4915-0.0162
      24.04 03:506.5077-0.0001
      24.04 03:406.5078-0.0071
      24.04 03:306.5149-0.01
      24.04 03:206.5249+0.0221
      24.04 03:106.5028-0.0171
      24.04 03:006.5199-0.0042
      24.04 02:506.5241+0.0046
      24.04 02:406.5195-0.005
      24.04 02:306.5245+0.0071
      24.04 02:206.5174+0.005
      24.04 02:106.5124-0.0137
      24.04 02:036.5261+0.0015
      24.04 02:006.5246-0.0015
      24.04 01:506.5261-0.0029
      24.04 01:406.529+0.0155
      24.04 01:306.5135+0.0015
      24.04 01:206.512+0.0118
      24.04 01:106.5002-0.0046
      24.04 01:006.5048+0.0045
      24.04 00:506.5003+0.013
      24.04 00:406.4873+0.0042
      24.04 00:306.4831+0.017
      24.04 00:206.4661+0.0087
      24.04 00:106.4574-0.0032
      24.04 00:036.4606+0.0021
      24.04 00:006.4585-0.0017
      23.04 23:506.4602+0.0123
      23.04 23:406.4479-0.0021
      23.04 23:306.45-0.0198
      23.04 23:206.4698+0.0137
      23.04 23:106.4561-0.0062
      23.04 23:006.4623+0.011
      23.04 22:506.4513-0.0146
      23.04 22:406.4659-0.0064
      23.04 22:306.4723+0.0062
      23.04 22:206.4661-0.0314
      23.04 22:106.4975-0.0057
      23.04 22:036.5032-0.004
      23.04 22:006.5072+0.0081
      23.04 21:506.4991+0.012
      23.04 21:406.4871+0.0007
      23.04 21:306.4864-0.013
      23.04 21:206.4994+0.0007
      23.04 21:106.4987-0.0066
      23.04 21:006.5053+0.0356
      23.04 20:506.4697-0.0162
      23.04 20:406.4859-0.0048
      23.04 20:306.4907-0.0092
      23.04 20:206.4999-0.0114
      23.04 20:106.5113-0.0015
      23.04 20:006.5128+0.0108
      23.04 19:506.502-0.0085
      23.04 19:406.5105+0.0111
      23.04 19:306.4994-0.0157
      23.04 19:206.5151-0.0126
      23.04 19:106.5277-0.0191
      23.04 19:006.5468+0.0198
      23.04 18:506.527+0.008
      23.04 18:406.519+0.0045
      23.04 18:306.5145-0.0101
      23.04 18:206.5246-0.0027
      23.04 18:106.5273+0.0078
      23.04 18:006.5195+0.01
      23.04 17:506.5095+0.0131
      23.04 17:406.4964-0.0109
      23.04 17:306.5073+0.0068
      23.04 17:206.5005-0.0343
      23.04 17:106.5348+0.0077
      23.04 17:006.5271+0.0039
      23.04 16:506.5232-0.0299
      23.04 16:406.5531-0.0092
      23.04 16:306.5623-0.0091
      23.04 16:206.5714-0.0291
      23.04 16:106.6005+0.0041
      23.04 16:006.5964-0.0202
      23.04 15:506.6166+0.01
      23.04 15:406.6066+0.0523
      23.04 15:306.5543+0.0217
      23.04 15:206.5326+0.0162
      23.04 15:106.5164-0.002
      23.04 15:006.5184+0.008
      23.04 14:506.5104-0.0086
      23.04 14:406.519-0.0209
      23.04 14:306.5399-0.0002
      23.04 14:206.5401+0.0045
      23.04 14:106.5356-0.0262
      23.04 14:006.5618+0.0281
      23.04 13:506.5337+0.0053
      23.04 13:406.5284+0.0082
      23.04 13:306.5202-0.0091
      23.04 13:206.5293+0.0236
      23.04 13:106.5057-0.0156
      23.04 13:006.5213-0.0176
      23.04 12:506.5389+0.0176
      23.04 12:406.5213-0.0039
      23.04 12:306.5252-0.0198
      23.04 12:206.545+0.0223
      23.04 12:106.5227-0.0015
      23.04 12:006.5242-0.0426
      23.04 11:506.5668-0.0028
      23.04 11:406.5696+0.0079
      23.04 11:306.5617-0.0215
      23.04 11:206.5832-0.065
      23.04 11:106.6482-0.0269
      23.04 11:006.6751-0.0567
      23.04 10:506.7318+0.0452
      23.04 10:406.6866+0.056
      23.04 10:306.6306+0.0082
      23.04 10:206.6224+0.1255
      23.04 10:106.4969+0.0228
      23.04 10:006.4741-0.0014
      23.04 09:506.4755-0.0695
      23.04 09:406.545+0.0965
      23.04 09:306.4485+0.0658
      23.04 09:206.3827+0.001
      23.04 09:106.3817+0.0014
      23.04 09:006.3803-0.0019
      23.04 08:506.3822+0.0044
      23.04 08:406.3778+0.0028
      23.04 08:306.375+0.0075
      23.04 08:206.3675-0.007
      23.04 08:106.3745+0.0003
      23.04 08:006.3742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0515
      макс: 6.7318
      за неделю:
        6.3609

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 07:506.3609-0.0209
      24.04 06:506.4941-0.0024
      24.04 05:506.4585-0.025
      24.04 04:506.482-0.0162
      24.04 03:506.5077-0.0042
      24.04 02:506.5241-0.0015
      24.04 01:506.5261+0.0045
      24.04 00:506.5003-0.0017
      23.04 23:506.4602+0.011
      23.04 22:506.4513+0.0081
      23.04 21:506.4991+0.0356
      23.04 20:506.4697+0.0108
      23.04 19:506.502+0.0198
      23.04 18:506.527+0.01
      23.04 17:506.5095+0.0039
      23.04 16:506.5232-0.0202
      23.04 15:506.6166+0.008
      23.04 14:506.5104+0.0281
      23.04 13:506.5337-0.0176
      23.04 12:506.5389-0.0426
      23.04 11:506.5668-0.0567
      23.04 10:506.7318-0.0014
      23.04 09:506.4755-0.0019
      23.04 08:506.3822-0.0093
      23.04 07:506.3835-0.0096
      23.04 06:506.4137-0.006
      23.04 05:506.3999+0.0092
      23.04 04:506.4038-0.0065
      23.04 03:506.4003+0.0043
      23.04 02:506.4096-0.0178
      23.04 01:506.3936-0.0026
      23.04 00:506.3876-0.0033
      22.04 23:506.3693-0.0083
      22.04 22:506.3889+0.0166
      22.04 21:506.3541-0.0219
      22.04 20:506.3577-0.0082
      22.04 19:506.3945+0.0059
      22.04 18:506.4011+0.0083
      22.04 17:506.4173-0.0133
      22.04 16:506.4213-0.0091
      22.04 15:506.3879+0.0141
      22.04 14:506.3599-0.0154
      22.04 13:506.3559+0.0092
      22.04 12:506.3245+0.0021
      22.04 11:506.3035-0.0144
      22.04 10:506.3225-0.0057
      22.04 09:506.3127-0.0151
      22.04 08:506.3824+0.0047
      22.04 07:506.3685+0.0182
      22.04 06:506.3333-0.0061
      22.04 05:506.3466+0.0219
      22.04 04:506.3186+0.014
      22.04 03:506.3387-0.0017
      22.04 02:506.3431+0.0016
      22.04 01:506.3486+0.002
      22.04 00:506.3673-0.02
      21.04 23:506.3858+0.0134
      21.04 22:506.3611-0.0086
      21.04 21:506.3958+0.0004
      21.04 20:506.3686+0.0259
      21.04 19:506.3432-0.013
      21.04 18:506.3918-0.0113
      21.04 17:506.4134-0.0029
      21.04 16:506.4284+0.0045
      21.04 15:506.4369-0.0001
      21.04 14:506.4414-0.0168
      21.04 13:506.4082+0.0029
      21.04 12:506.3943+0.0178
      21.04 11:506.3585+0.0047
      21.04 10:506.3805-0.0041
      21.04 09:506.3408-0.0071
      21.04 08:506.3119-0.0054
      21.04 07:506.2927-0.0329
      21.04 06:506.3283-0.0198
      21.04 05:506.317+0.0179
      21.04 04:506.2763+0.0155
      21.04 03:506.242+0.0425
      21.04 02:506.2716-0.0153
      21.04 01:506.2458+0.0295
      21.04 00:506.2409-0.029
      20.04 23:506.2541+0.0043
      20.04 22:506.2788+0.0487
      20.04 21:506.2755-0.0116
      20.04 20:506.2818+0.0124
      20.04 19:506.373-0.0612
      20.04 18:506.4121-0.0077
      20.04 17:506.2375+0.0216
      20.04 16:506.1733+0.0103
      20.04 15:506.1605+0.0252
      20.04 14:506.1405-0.0048
      20.04 13:506.1136-0.0082
      20.04 12:506.1196+0.0212
      20.04 11:506.0958-0.012
      20.04 10:506.1303+0.0093
      20.04 09:506.1285+0.0002
      20.04 08:506.1242+0.0285
      20.04 07:506.0904+0.0023
      20.04 06:506.1029+0.0129
      20.04 05:506.0951-0.0166
      20.04 04:506.1009-0.0102
      20.04 03:506.1358-0.0039
      20.04 02:506.1216+0.0024
      20.04 01:506.1414+0.0035
      20.04 00:506.1193+0.007
      19.04 23:506.1323-0.0007
      19.04 22:506.1196-0.0139
      19.04 21:506.1096-0.0238
      19.04 20:506.1006+0.0062
      19.04 19:506.0953-0.0072
      19.04 18:506.1118+0.0165
      19.04 17:506.0796-0.01
      19.04 16:506.0614+0.0086
      19.04 15:506.0515-0.04
      19.04 14:506.0979-0.0197
      19.04 13:506.1314-0.0241
      19.04 12:506.2202-0.0214
      19.04 11:506.2578-0.0297
      19.04 10:506.3057-0.0106
      19.04 09:506.2982-0.0021
      19.04 08:506.3324+0.0168
      19.04 07:506.3206-0.0018
      19.04 06:506.333+0.0034
      19.04 05:506.3466+0.0134
      19.04 04:506.3622+0.0042
      19.04 03:506.3535+0.0098
      19.04 02:506.3696-0.0063
      19.04 01:506.3928+0.0254
      19.04 00:506.3792-0.0027
      18.04 23:506.4636-0.0232
      18.04 22:506.5294+0.0395
      18.04 21:506.5108+0.0299
      18.04 20:506.495+0.0061
      18.04 19:506.4624-0.0176
      18.04 18:506.51+0.0073
      18.04 17:506.501-0.0152
      18.04 16:506.5755+0.0222
      18.04 15:506.5817-0.0066
      18.04 14:506.5575-0.0104
      18.04 13:506.6103-0.0161
      18.04 12:506.6039+0.0009
      18.04 11:506.5426-0.0109
      18.04 10:506.5577+0.0059
      18.04 09:506.5482-0.0118
      18.04 08:506.5714+0.0099
      18.04 07:506.5924+0.0039
      18.04 06:506.5645+0.0128
      18.04 05:506.52+0.0087
      18.04 04:506.489-0.0295
      18.04 03:506.5421-0.0233
      18.04 02:506.581+0.0101
      18.04 01:506.5473+0.0041
      18.04 00:506.5314-0.0063
      17.04 23:506.5345-0.0201
      17.04 22:506.5199-0.0197
      17.04 21:506.4934-0.0279
      17.04 20:506.6185+0.0101
      17.04 19:506.6238+0.0004
      17.04 18:506.6045+0.0094
      17.04 17:506.6216+0.0072
      17.04 16:506.6434-0.0013
      17.04 15:506.6063-0.0107
      17.04 14:506.6382-0.0115
      17.04 13:506.6336+0.0094
      17.04 12:506.628-0.0073
      17.04 11:506.6226+0.0143
      17.04 10:506.5965+0.0207
      17.04 09:506.598-0.0018
      17.04 08:506.5846-0.0244
      17.04 07:506.5803
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 6.0515
      макс: 8.6438
      за месяц:
        6.3609
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20246.8671+0.0119
      22.04.20246.8552+0.0398
      21.04.20246.8154+0.2208
      20.04.20246.5946-0.0257
      19.04.20246.6203-0.2705
      18.04.20246.8908-0.2036
      17.04.20247.0944+0.1354
      16.04.20246.959+0.065
      15.04.20246.894-0.2501
      14.04.20247.1441-0.1902
      13.04.20247.3343+0.0305
      12.04.20247.3038-0.1956
      11.04.20247.4994+0.0326
      10.04.20247.4668+0.0034
      09.04.20247.4634-0.0786
      08.04.20247.542-0.0447
      07.04.20247.5867+0.0742
      06.04.20247.5125-0.086
      05.04.20247.5985-0.1564
      04.04.20247.7549-0.0304
      03.04.20247.7853-0.2359
      02.04.20248.0212-0.243
      01.04.20248.2642+0.0993
      31.03.20248.1649+0.2257
      30.03.20247.9392+0.0679
      29.03.20247.8713-0.0074
      28.03.20247.8787+0.0198
      27.03.20247.8589-0.3664
      26.03.20248.2253-0.4185
      25.03.20248.6438+0.4879
      24.03.20248.1559
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 4.7017
      макс: 8.6438
      за квартал:
        6.3609
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20246.8671+0.0119
      22.04.20246.8552+0.0398
      21.04.20246.8154+0.2208
      20.04.20246.5946-0.0257
      19.04.20246.6203-0.2705
      18.04.20246.8908-0.2036
      17.04.20247.0944+0.1354
      16.04.20246.959+0.065
      15.04.20246.894-0.2501
      14.04.20247.1441-0.1902
      13.04.20247.3343+0.0305
      12.04.20247.3038-0.1956
      11.04.20247.4994+0.0326
      10.04.20247.4668+0.0034
      09.04.20247.4634-0.0786
      08.04.20247.542-0.0447
      07.04.20247.5867+0.0742
      06.04.20247.5125-0.086
      05.04.20247.5985-0.1564
      04.04.20247.7549-0.0304
      03.04.20247.7853-0.2359
      02.04.20248.0212-0.243
      01.04.20248.2642+0.0993
      31.03.20248.1649+0.2257
      30.03.20247.9392+0.0679
      29.03.20247.8713-0.0074
      28.03.20247.8787+0.0198
      27.03.20247.8589-0.3664
      26.03.20248.2253-0.4185
      25.03.20248.6438+0.4879
      24.03.20248.1559+0.5759
      23.03.20247.58+0.8187
      22.03.20246.7613+0.4819
      21.03.20246.2794+0.1371
      20.03.20246.1423-0.1128
      19.03.20246.2551+0.0195
      18.03.20246.2356+0.3462
      17.03.20245.8894-0.0608
      16.03.20245.9502-0.1743
      15.03.20246.1245-0.2176
      14.03.20246.3421+0.1077
      13.03.20246.2344+0.0545
      12.03.20246.1799+0.0011
      11.03.20246.1788-0.0329
      10.03.20246.2117-0.2301
      09.03.20246.4418-0.3051
      08.03.20246.7469+0.1446
      07.03.20246.6023-0.8489
      06.03.20247.4512+0.8527
      05.03.20246.5985+1.4989
      04.03.20245.0996-0.1284
      03.03.20245.228+0.0714
      02.03.20245.1566+0.4549
      01.03.20244.7017-0.2668
      29.02.20244.9685-0.184
      28.02.20245.1525-0.0825
      27.02.20245.235-0.279
      26.02.20245.514-0.0452
      25.02.20245.5592+0.0821
      24.02.20245.4771-0.0198
      23.02.20245.4969-0.0605
      22.02.20245.5574-0.1896
      21.02.20245.747-0.0328
      20.02.20245.7798+0.118
      19.02.20245.6618-0.0807
      18.02.20245.7425-0.185
      17.02.20245.9275+0.0573
      16.02.20245.8702+0.1987
      15.02.20245.6715+0.3415
      14.02.20245.33-0.0414
      13.02.20245.3714-0.1058
      12.02.20245.4772-0.0989
      11.02.20245.5761+0.0212
      10.02.20245.5549+0.0144
      09.02.20245.5405-0.104
      08.02.20245.6445-0.0872
      07.02.20245.7317+0.0625
      06.02.20245.6692+0.0666
      05.02.20245.6026+0.2129
      04.02.20245.3897+0.1506
      03.02.20245.2391-0.3831
      02.02.20245.6222-0.3312
      01.02.20245.9534+0.0286
      31.01.20245.9248+0.0678
      30.01.20245.857-0.1163
      29.01.20245.9733-0.0629
      28.01.20246.0362-0.1641
      27.01.20246.2003+0.3021
      26.01.20245.8982-0.0633
      25.01.20245.9615-0.1487
      24.01.20246.1102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.