Курс криптовалют к популярным фиатным валютам

Курс LUNA к OmiseGO

Обновлено: 29.03.2024 05:20:01LUNA

=
Калькулятор LUNA - OMG / Обратный расчет: курс OmiseGO к LUNA
7
10010

Графики

Динамика изменения курса luna относительно omisego, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99794
    макс: 1.0428
    за сутки:
      1.0091

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 05:201.0091-0.0016
    29.03 05:101.0107-0.0072
    29.03 05:001.0179-0.001
    29.03 04:501.0189-0.0063
    29.03 04:401.0252-0.0042
    29.03 04:301.0294+0.0012
    29.03 04:201.0282-0.0042
    29.03 04:101.0324-0.0032
    29.03 04:031.0356-
    29.03 04:001.0356+0.0025
    29.03 03:501.0331+0.0034
    29.03 03:401.0297-0.0078
    29.03 03:301.0375+0.0068
    29.03 03:201.0307-0.0023
    29.03 03:101.033-0.0017
    29.03 03:001.0347+0.0044
    29.03 02:501.0303-0.0011
    29.03 02:401.0314-0.0083
    29.03 02:301.0397+0.0013
    29.03 02:201.0384-0.0044
    29.03 02:101.0428+0.0034
    29.03 02:031.0394-0.0003
    29.03 02:001.0397+0.0045
    29.03 01:501.0352-0.0007
    29.03 01:401.0359+0.0006
    29.03 01:301.0353+0.0066
    29.03 01:201.0287+0.002
    29.03 01:101.0267+0.0056
    29.03 01:001.0211+0.0046
    29.03 00:501.0165-0.0032
    29.03 00:401.0197+0.0014
    29.03 00:301.0183+0.003
    29.03 00:201.0153-0.0036
    29.03 00:101.0189+0.0001
    29.03 00:031.0188-0.0017
    29.03 00:001.0205-0.0061
    28.03 23:501.0266-0.0096
    28.03 23:401.0362+0.0017
    28.03 23:301.0345+0.0021
    28.03 23:201.0324+0.0085
    28.03 23:101.0239+0.0035
    28.03 23:001.0204+0.0001
    28.03 22:501.0203+0.0013
    28.03 22:401.019+0.0025
    28.03 22:301.0165-
    28.03 22:201.0165-0.0013
    28.03 22:101.0178-0.0045
    28.03 22:031.0223-0.0018
    28.03 22:001.0241-0.0027
    28.03 21:501.0268-0.0019
    28.03 21:401.0287+0.0009
    28.03 21:301.0278+0.0016
    28.03 21:201.0262+0.0031
    28.03 21:101.0231+0.0001
    28.03 21:001.023+0.0006
    28.03 20:501.0224+0.0001
    28.03 20:401.0223-0.0026
    28.03 20:301.0249+0.0026
    28.03 20:201.0223-0.0066
    28.03 20:101.0289-0.0008
    28.03 20:031.0297+0.0065
    28.03 20:001.0232+0.0016
    28.03 19:501.0216+0.0051
    28.03 19:401.0165+0.0007
    28.03 19:301.0158-0.0014
    28.03 19:201.0172+0.0013
    28.03 19:101.0159-0.0017
    28.03 19:001.0176+0.0035
    28.03 18:501.0141-0.0015
    28.03 18:401.0156-0.0016
    28.03 18:301.0172-0.0001
    28.03 18:201.0173+0.0011
    28.03 18:101.0162+0.003
    28.03 18:031.0132+0.0014
    28.03 18:001.0118-0.0046
    28.03 17:501.0164-0.0024
    28.03 17:401.0188-0.004
    28.03 17:301.0228-0.0018
    28.03 17:201.0246-0.0008
    28.03 17:101.0254+0.0016
    28.03 17:001.0238-0.004
    28.03 16:501.0278+0.0029
    28.03 16:401.0249+0.0012
    28.03 16:301.0237+0.0056
    28.03 16:201.0181+0.0016
    28.03 16:101.0165-0.0011
    28.03 16:031.0176+0.0009
    28.03 16:001.0167-0.0024
    28.03 15:501.0191+0.0028
    28.03 15:401.0163+0.0005
    28.03 15:301.0158-0.0023
    28.03 15:201.0181+0.0026
    28.03 15:101.0155+0.0012
    28.03 15:001.0143-0.0015
    28.03 14:501.0158+0.0046
    28.03 14:401.0112+0.0037
    28.03 14:301.0075+0.002
    28.03 14:201.0055-0.0012
    28.03 14:101.0067+0.0024
    28.03 14:031.0043-
    28.03 14:001.0043-0.0019
    28.03 13:501.0062+0.0003
    28.03 13:401.0059+0.0007
    28.03 13:301.0052+0.0051
    28.03 13:201.0001-0.0022
    28.03 13:101.0023-0.003
    28.03 13:001.0053+0.0021
    28.03 12:501.0032+0.0008
    28.03 12:401.0024+0.0005
    28.03 12:301.0019+0.00396
    28.03 12:200.99794-0.00586
    28.03 12:101.0038+0.0003
    28.03 12:031.0035-0.0001
    28.03 12:001.0036-0.0039
    28.03 11:501.0075-0.0028
    28.03 11:401.0103-0.0034
    28.03 11:301.0137-0.0005
    28.03 11:201.0142-0.0029
    28.03 11:101.0171-0.0052
    28.03 11:001.0223+0.0028
    28.03 10:501.0195+0.0029
    28.03 10:401.0166+0.0005
    28.03 10:301.0161-0.0017
    28.03 10:201.0178-0.0043
    28.03 10:101.0221-0.0015
    28.03 10:031.0236+0.0014
    28.03 10:001.0222-0.0041
    28.03 09:501.0263+0.0033
    28.03 09:401.023+0.0015
    28.03 09:301.0215-0.0038
    28.03 09:201.0253-0.0055
    28.03 09:101.0308+0.0003
    28.03 09:001.0305+0.0023
    28.03 08:501.0282+0.0032
    28.03 08:401.025+0.0042
    28.03 08:301.0208+0.0047
    28.03 08:201.0161-0.0002
    28.03 08:101.0163+0.0006
    28.03 08:031.0157+0.0006
    28.03 08:001.0151-0.0001
    28.03 07:501.0152-0.0019
    28.03 07:401.0171+0.0019
    28.03 07:301.0152-0.0034
    28.03 07:201.0186-0.0034
    28.03 07:101.022+0.0006
    28.03 07:001.0214+0.006
    28.03 06:501.0154-0.0027
    28.03 06:401.0181+0.0036
    28.03 06:301.0145+0.0013
    28.03 06:201.0132+0.002
    28.03 06:101.0112-0.0028
    28.03 06:031.014+0.001
    28.03 06:001.013
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90394
    макс: 1.2776
    за неделю:
      1.0091

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 05:201.0091-0.001
    29.03 04:501.0189+0.0025
    29.03 03:501.0331+0.0044
    29.03 02:501.0303+0.0045
    29.03 01:501.0352+0.0046
    29.03 00:501.0165-0.0061
    28.03 23:501.0266+0.0001
    28.03 22:501.0203-0.0027
    28.03 21:501.0268+0.0006
    28.03 20:501.0224+0.0016
    28.03 19:501.0216+0.0035
    28.03 18:501.0141-0.0046
    28.03 17:501.0164-0.004
    28.03 16:501.0278-0.0024
    28.03 15:501.0191-0.0015
    28.03 14:501.0158-0.0019
    28.03 13:501.0062+0.0021
    28.03 12:501.0032-0.0039
    28.03 11:501.0075+0.0028
    28.03 10:501.0195-0.0041
    28.03 09:501.0263+0.0023
    28.03 08:501.0282-0.0001
    28.03 07:501.0152+0.006
    28.03 06:501.0154+0.003
    28.03 05:501.01+0.0007
    28.03 04:501.0035+0.002
    28.03 03:501.0004+0.0007
    28.03 02:501.0035+0.00317
    28.03 01:500.99953+0.00075
    28.03 00:500.99888-0.0002
    27.03 23:501.0012+0.0008
    27.03 22:501.0022-0.00033
    27.03 21:500.99923+0.00453
    27.03 20:500.98898+0.0011
    27.03 19:501.0039+0.0025
    27.03 18:501.008+0.004
    27.03 17:501.0031-0.0012
    27.03 16:501.0082-0.00724
    27.03 15:501.0033-0.0036
    27.03 14:501.0265-0.0041
    27.03 13:501.0214+0.0026
    27.03 12:501.0406-0.001
    27.03 11:501.0521-0.0053
    27.03 10:501.0742-0.0003
    27.03 09:501.0886-0.0044
    27.03 08:501.0765-0.0017
    27.03 07:501.0673+0.001
    27.03 06:501.0555-0.0024
    27.03 05:501.0516-0.0033
    27.03 04:501.0472+0.0016
    27.03 03:501.048-0.0061
    27.03 02:501.0513-0.0017
    27.03 01:501.047+0.0019
    27.03 00:501.0486-0.0007
    26.03 23:501.0531-0.0009
    26.03 22:501.0598+0.003
    26.03 21:501.0677-0.001
    26.03 20:501.0695+0.0003
    26.03 19:501.0668-0.0091
    26.03 18:501.0941-0.0055
    26.03 17:501.1192+0.0018
    26.03 16:501.1401+0.0145
    26.03 15:501.1431+0.0246
    26.03 14:501.1467+0.0026
    26.03 13:501.1252-0.0028
    26.03 12:501.129+0.0103
    26.03 11:501.1193+0.0127
    26.03 10:501.1208-0.0045
    26.03 09:501.107-0.01
    26.03 08:501.1213+0.0028
    26.03 07:501.1077+0.0002
    26.03 06:501.1096-0.0006
    26.03 05:501.1098-0.0051
    26.03 04:501.115+0.0049
    26.03 03:501.1312-0.0076
    26.03 02:501.1596+0.0024
    26.03 01:501.1431+0.0023
    26.03 00:501.1347+0.0073
    25.03 23:501.1433+0.0007
    25.03 22:501.1423-0.0048
    25.03 21:501.1626-0.0098
    25.03 20:501.1665+0.015
    25.03 19:501.1828+0.0034
    25.03 18:501.1552-0.0099
    25.03 17:501.1733+0.0045
    25.03 16:501.1976-0.0069
    25.03 15:501.2088-0.0008
    25.03 14:501.2231-0.0135
    25.03 13:501.2246-0.0011
    25.03 12:501.2493+0.0099
    25.03 11:501.2544+0.0071
    25.03 10:501.2776+0.0123
    25.03 09:501.2335+0.0002
    25.03 08:501.2209-0.0061
    25.03 07:501.1915+0.0111
    25.03 06:501.1996-0.0046
    25.03 05:501.2211+0.0032
    25.03 04:501.1921-0.0033
    25.03 03:501.2019-0.0128
    25.03 02:501.204+0.0054
    25.03 01:501.2084+0.0015
    25.03 00:501.2076-0.0147
    24.03 23:501.2102+0.0028
    24.03 22:501.2132-0.0136
    24.03 21:501.2229+0.0079
    24.03 20:501.1633-0.0012
    24.03 19:501.096-0.0024
    24.03 18:501.0493+0.0041
    24.03 17:501.0561+0.003
    24.03 16:501.0682-0.004
    24.03 15:501.0764-0.004
    24.03 14:501.081+0.0018
    24.03 13:501.068+0.0004
    24.03 12:501.097-0.0083
    24.03 11:501.1129-0.0047
    24.03 10:501.1018+0.0006
    24.03 09:501.0786-0.0048
    24.03 08:501.1073-0.0024
    24.03 07:501.1189+0.0146
    24.03 06:501.1191-0.0071
    24.03 05:501.1326-0.0138
    24.03 04:501.1207-0.0039
    24.03 03:501.0985-0.0036
    24.03 02:501.0885+0.0059
    24.03 01:501.0527-0.0004
    24.03 00:501.0581-0.003
    23.03 23:501.056-0.0031
    23.03 22:501.0506-0.0065
    23.03 21:501.0501+0.0001
    23.03 20:501.0448-0.0047
    23.03 19:501.0663-0.0079
    23.03 18:501.0763-0.0021
    23.03 17:501.0891-0.0115
    23.03 16:501.133-0.0125
    23.03 15:501.1126+0.0085
    23.03 14:501.1111+0.0022
    23.03 13:501.1084-0.0166
    23.03 12:501.1092-0.0058
    23.03 11:501.0316-0.00205
    23.03 10:500.96775+0.00966
    23.03 09:500.96806-0.00036
    23.03 08:500.96183-0.00231
    23.03 07:500.97925+0.00152
    23.03 06:500.99005+0.00425
    23.03 05:500.99496+0.00272
    23.03 04:500.97773+0.00857
    23.03 03:500.99383+0.00788
    23.03 02:500.99322+0.00164
    23.03 01:500.98792-0.00359
    23.03 00:500.98861+0.00046
    22.03 23:500.99493-0.01436
    22.03 22:501.0125-0.0327
    22.03 21:501.0556+0.00329
    22.03 20:500.9206+0.00302
    22.03 19:500.92138-0.00048
    22.03 18:500.92079+0.0014
    22.03 17:500.93354+0.00198
    22.03 16:500.91642+0.00027
    22.03 15:500.90603-0.00254
    22.03 14:500.91005+0.00079
    22.03 13:500.91274+0.00252
    22.03 12:500.90394-0.0005
    22.03 11:500.90593-0.00421
    22.03 10:500.91505-0.00194
    22.03 09:500.91294+0.00044
    22.03 08:500.91404-0.00186
    22.03 07:500.93213+0.00152
    22.03 06:500.91649+0.00083
    22.03 05:500.94477
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 0.70576
    макс: 1.2776
    за месяц:
    1.0091  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20241.0187-0.0083
    27.03.20241.027-0.0729
    26.03.20241.0999-0.0912
    25.03.20241.1911+0.0641
    24.03.20241.127+0.0818
    23.03.20241.0452+0.10583
    22.03.20240.93937+0.05315
    21.03.20240.88622+0.03241
    20.03.20240.85381+0.00916
    19.03.20240.84465+0.01985
    18.03.20240.8248+0.01028
    17.03.20240.81452-0.0001
    16.03.20240.81462+0.00069
    15.03.20240.81393-0.00275
    14.03.20240.81668-0.01291
    13.03.20240.82959-0.0386
    12.03.20240.86819-0.03177
    11.03.20240.89996-0.03621
    10.03.20240.93617-0.00441
    09.03.20240.94058-0.02548
    08.03.20240.96606+0.00268
    07.03.20240.96338-0.07772
    06.03.20241.0411+0.14734
    05.03.20240.89376+0.18118
    04.03.20240.71258+0.00682
    03.03.20240.70576-0.10493
    02.03.20240.81069+0.02297
    01.03.20240.78772-0.03632
    29.02.20240.82404-0.00755
    28.02.20240.83159-0.05959
    27.02.20240.89118
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 0.70576
    макс: 1.2776
    за квартал:
    1.0091  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20241.0187-0.0083
    27.03.20241.027-0.0729
    26.03.20241.0999-0.0912
    25.03.20241.1911+0.0641
    24.03.20241.127+0.0818
    23.03.20241.0452+0.10583
    22.03.20240.93937+0.05315
    21.03.20240.88622+0.03241
    20.03.20240.85381+0.00916
    19.03.20240.84465+0.01985
    18.03.20240.8248+0.01028
    17.03.20240.81452-0.0001
    16.03.20240.81462+0.00069
    15.03.20240.81393-0.00275
    14.03.20240.81668-0.01291
    13.03.20240.82959-0.0386
    12.03.20240.86819-0.03177
    11.03.20240.89996-0.03621
    10.03.20240.93617-0.00441
    09.03.20240.94058-0.02548
    08.03.20240.96606+0.00268
    07.03.20240.96338-0.07772
    06.03.20241.0411+0.14734
    05.03.20240.89376+0.18118
    04.03.20240.71258+0.00682
    03.03.20240.70576-0.10493
    02.03.20240.81069+0.02297
    01.03.20240.78772-0.03632
    29.02.20240.82404-0.00755
    28.02.20240.83159-0.05959
    27.02.20240.89118-0.00933
    26.02.20240.90051+0.01457
    25.02.20240.88594-0.01094
    24.02.20240.89688-0.03128
    23.02.20240.92816-0.02908
    22.02.20240.95724+0.00753
    21.02.20240.94971-0.0279
    20.02.20240.97761-0.01708
    19.02.20240.99469-0.02061
    18.02.20241.0153-0.0102
    17.02.20241.0255-0.0091
    16.02.20241.0346-0.0033
    15.02.20241.0379+0.0338
    14.02.20241.0041-0.0032
    13.02.20241.0073-0.0049
    12.02.20241.0122-0.0243
    11.02.20241.0365-0.0036
    10.02.20241.0401+0.0066
    09.02.20241.0335-0.0184
    08.02.20241.0519-0.0108
    07.02.20241.0627+0.0308
    06.02.20241.0319+0.0004
    05.02.20241.0315+0.0109
    04.02.20241.0206+0.04506
    03.02.20240.97554+0.01319
    02.02.20240.96235+0.00852
    01.02.20240.95383-0.00158
    31.01.20240.95541-0.00953
    30.01.20240.96494-0.0037
    29.01.20240.96864-0.00714
    28.01.20240.97578+0.00149
    27.01.20240.97429+0.0477
    26.01.20240.92659-0.00459
    25.01.20240.93118+0.01151
    24.01.20240.91967+0.02085
    23.01.20240.89882+0.01117
    22.01.20240.88765-0.03021
    21.01.20240.91786-0.0446
    20.01.20240.96246-0.05464
    19.01.20241.0171-0.0353
    18.01.20241.0524-0.004
    17.01.20241.0564+0.0024
    16.01.20241.054+0.0073
    15.01.20241.0467-0.0002
    14.01.20241.0469+0.0288
    13.01.20241.0181+0.05739
    11.01.20240.96071-0.01586
    10.01.20240.97657-0.02082
    09.01.20240.99739-0.01811
    08.01.20241.0155+0.0239
    07.01.20240.9916+0.00507
    06.01.20240.98653+0.00612
    05.01.20240.98041+0.05044
    04.01.20240.92997-0.01387
    03.01.20240.94384-0.03638
    02.01.20240.98022-0.02258
    01.01.20241.0028-0.0123
    31.12.20231.0151-0.0001
    30.12.20231.0152+0.0056
    29.12.20231.0096

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот