Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, OriginTrail »

    Курс LUNA к OriginTrail

    Обновлено: 20.04.2024 01:10:01LUNA

    =
    Калькулятор LUNA - TRAC / Обратный расчет: курс OriginTrail к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно origintrail, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21994
      макс: 0.67989
      за сутки:
      0.66222  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 01:100.66222+0.00043
      20.04 01:000.66179-0.00035
      20.04 00:500.66214-0.00129
      20.04 00:400.66343-0.00237
      20.04 00:300.6658+0.00093
      20.04 00:200.66487+0.00114
      20.04 00:100.66373+0.41163
      20.04 00:030.2521-0.40712
      20.04 00:000.65922+0.00077
      19.04 23:500.65845-0.0057
      19.04 23:400.66415-0.00202
      19.04 23:300.66617-0.00174
      19.04 23:200.66791+0.00096
      19.04 23:100.66695-0.00121
      19.04 23:000.66816-0.00042
      19.04 22:500.66858+0.00097
      19.04 22:400.66761-0.00137
      19.04 22:300.66898-0.00084
      19.04 22:200.66982+0.00181
      19.04 22:100.66801+0.4135
      19.04 22:030.25451-0.41276
      19.04 22:000.66727+0.001
      19.04 21:500.66627-0.00122
      19.04 21:400.66749+0.00092
      19.04 21:300.66657-0.00079
      19.04 21:200.66736-0.00222
      19.04 21:100.66958-0.00272
      19.04 21:000.6723-0.00215
      19.04 20:500.67445-0.0016
      19.04 20:400.67605+0.00125
      19.04 20:300.6748-0.0006
      19.04 20:200.6754+0.00015
      19.04 20:100.67525+0.42304
      19.04 20:030.25221-0.42232
      19.04 20:000.67453+0.00263
      19.04 19:500.6719+0.00198
      19.04 19:400.66992+0.00382
      19.04 19:300.6661+0.00012
      19.04 19:200.66598-0.00211
      19.04 19:100.66809-0.00118
      19.04 19:000.66927-0.00076
      19.04 18:500.67003+0.00167
      19.04 18:400.66836+0.0011
      19.04 18:300.66726-7.0E-5
      19.04 18:200.66733-7.0E-5
      19.04 18:100.6674+0.43641
      19.04 18:030.23099-0.43443
      19.04 18:000.66542-0.00204
      19.04 17:500.66746+0.00265
      19.04 17:400.66481+0.00497
      19.04 17:300.65984-0.00135
      19.04 17:200.66119+0.00072
      19.04 17:100.66047-0.00057
      19.04 17:000.66104-0.00208
      19.04 16:500.66312-0.00139
      19.04 16:400.66451+0.00157
      19.04 16:300.66294+0.00601
      19.04 16:200.65693-0.00127
      19.04 16:100.6582+0.42688
      19.04 16:030.23132-0.42852
      19.04 16:000.65984-0.00254
      19.04 15:500.66238+0.00156
      19.04 15:400.66082+0.00135
      19.04 15:300.65947-0.00103
      19.04 15:200.6605+0.00212
      19.04 15:100.65838-0.00036
      19.04 15:000.65874-0.00175
      19.04 14:500.66049-0.00126
      19.04 14:400.66175+0.0015
      19.04 14:300.66025-0.00117
      19.04 14:200.66142-0.00079
      19.04 14:100.66221+0.43419
      19.04 14:030.22802-0.43352
      19.04 14:000.66154+0.001
      19.04 13:500.66054+0.00255
      19.04 13:400.65799-0.00441
      19.04 13:300.6624+6.0E-5
      19.04 13:200.66234-0.00077
      19.04 13:100.66311+0.00319
      19.04 13:000.65992+1.0E-5
      19.04 12:500.65991-0.00086
      19.04 12:400.66077+0.00155
      19.04 12:300.65922-0.00701
      19.04 12:200.66623+0.0038
      19.04 12:100.66243+0.42673
      19.04 12:030.2357-0.43171
      19.04 12:000.66741+0.00053
      19.04 11:500.66688+0.00146
      19.04 11:400.66542-0.00928
      19.04 11:300.6747+0.00417
      19.04 11:200.67053+0.00082
      19.04 11:100.66971+0.00289
      19.04 11:000.66682-0.00368
      19.04 10:500.6705+0.00174
      19.04 10:400.66876-0.00172
      19.04 10:300.67048-0.00167
      19.04 10:200.67215-0.00443
      19.04 10:100.67658+0.44068
      19.04 10:030.2359-0.44399
      19.04 10:000.67989+0.00187
      19.04 09:500.67802+0.00552
      19.04 09:400.6725+0.00369
      19.04 09:300.66881+0.00213
      19.04 09:200.66668+0.00054
      19.04 09:100.66614-0.00087
      19.04 09:000.66701-0.00218
      19.04 08:500.66919+0.00391
      19.04 08:400.66528-0.0037
      19.04 08:300.66898+0.00228
      19.04 08:200.6667+0.00037
      19.04 08:100.66633+0.43809
      19.04 08:030.22824-0.43876
      19.04 08:000.667-0.00128
      19.04 07:500.66828-0.00133
      19.04 07:400.66961+0.00376
      19.04 07:300.66585+0.00138
      19.04 07:200.66447-0.00447
      19.04 07:100.66894+0.00205
      19.04 07:000.66689-0.00015
      19.04 06:500.66704+0.00109
      19.04 06:400.66595-0.00159
      19.04 06:300.66754-0.0007
      19.04 06:200.66824+0.00357
      19.04 06:100.66467+0.42891
      19.04 06:030.23576-0.42081
      19.04 06:000.65657+0.00522
      19.04 05:500.65135+0.00045
      19.04 05:400.6509-0.00393
      19.04 05:300.65483+0.00915
      19.04 05:200.64568-0.00101
      19.04 05:100.64669-0.00057
      19.04 05:000.64726+0.00351
      19.04 04:500.64375+0.004
      19.04 04:400.63975-0.00441
      19.04 04:300.64416-0.00255
      19.04 04:200.64671-0.00037
      19.04 04:100.64708+0.42714
      19.04 04:030.21994-0.42743
      19.04 04:000.64737+0.00096
      19.04 03:500.64641-0.00147
      19.04 03:400.64788-0.0009
      19.04 03:300.64878+0.00205
      19.04 03:200.64673-0.00212
      19.04 03:100.64885-0.00159
      19.04 03:000.65044+0.00124
      19.04 02:500.6492-0.00363
      19.04 02:400.65283-0.00039
      19.04 02:300.65322-0.00162
      19.04 02:200.65484+0.00012
      19.04 02:100.65472+0.42978
      19.04 02:030.22494-0.43022
      19.04 02:000.65516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21994
      макс: 0.70646
      за неделю:
      0.66222  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 01:100.66222-0.00035
      20.04 00:500.66214+0.00077
      19.04 23:500.65845-0.00042
      19.04 22:500.66858+0.001
      19.04 21:500.66627-0.00215
      19.04 20:500.67445+0.00263
      19.04 19:500.6719-0.00076
      19.04 18:500.67003-0.00204
      19.04 17:500.66746-0.00208
      19.04 16:500.66312-0.00254
      19.04 15:500.66238-0.00175
      19.04 14:500.66049+0.001
      19.04 13:500.66054+1.0E-5
      19.04 12:500.65991+0.00053
      19.04 11:500.66688-0.00368
      19.04 10:500.6705+0.00187
      19.04 09:500.67802-0.00218
      19.04 08:500.66919-0.00128
      19.04 07:500.66828-0.00015
      19.04 06:500.66704+0.00522
      19.04 05:500.65135+0.00351
      19.04 04:500.64375+0.00096
      19.04 03:500.64641+0.00124
      19.04 02:500.6492-0.00087
      19.04 01:500.65603-0.00076
      19.04 00:500.65519+0.00202
      18.04 23:500.6539+0.00316
      18.04 22:500.65312+0.00091
      18.04 21:500.64377-0.0008
      18.04 20:500.64249-0.00013
      18.04 19:500.64878+0.0008
      18.04 18:500.65128-0.00202
      18.04 17:500.66711+0.00162
      18.04 16:500.66055-0.00179
      18.04 15:500.6642-0.0022
      18.04 14:500.66396+0.00047
      18.04 13:500.66282-0.00343
      18.04 12:500.66324-0.00097
      18.04 11:500.66214-0.00158
      18.04 10:500.66156+0.00355
      18.04 09:500.65781-0.00114
      18.04 08:500.66937-0.00292
      18.04 07:500.67117+0.001
      18.04 06:500.66947+0.00105
      18.04 05:500.66659-0.00098
      18.04 04:500.66525+0.00226
      18.04 03:500.65832-0.00355
      18.04 02:500.6718+0.00051
      18.04 01:500.67101-0.00073
      18.04 00:500.67091-0.00053
      17.04 23:500.67319+0.00323
      17.04 22:500.67204-0.00298
      17.04 21:500.67371-0.00022
      17.04 20:500.6674-0.00122
      17.04 19:500.66744-0.00024
      17.04 18:500.66404-0.00186
      17.04 17:500.66268-0.00112
      17.04 16:500.66282+0.00215
      17.04 15:500.6527-0.00133
      17.04 14:500.65547+0.00104
      17.04 13:500.6536-0.00105
      17.04 12:500.64664-0.0011
      17.04 11:500.64608+0.00018
      17.04 10:500.6499-0.00139
      17.04 09:500.64845-0.00367
      17.04 08:500.65373-0.00032
      17.04 07:500.66033-0.00207
      17.04 06:500.65839+0.0033
      17.04 05:500.65489+0.00399
      17.04 04:500.6515-0.00059
      17.04 03:500.65322-0.00192
      17.04 02:500.65553+0.00127
      17.04 01:500.65747+0.00059
      17.04 00:500.65866-0.00114
      16.04 23:500.65733-0.00018
      16.04 22:500.65518+0.00282
      16.04 21:500.66206-0.0008
      16.04 20:500.65984+0.00381
      16.04 19:500.65396+0.00461
      16.04 18:500.64594-0.00306
      16.04 17:500.65251-0.00114
      16.04 16:500.64903-0.0026
      16.04 15:500.65598+0.0096
      16.04 14:500.65075+0.0051
      16.04 13:500.64806-0.00146
      16.04 12:500.65104-0.00061
      16.04 11:500.64191+0.00349
      16.04 10:500.64496+0.00319
      16.04 09:500.64301-0.00221
      16.04 08:500.63691+0.00244
      16.04 07:500.62223+0.00375
      16.04 06:500.62807+0.00174
      16.04 05:500.63095-0.00163
      16.04 04:500.63021-0.00265
      16.04 03:500.63439+0.00039
      16.04 02:500.64432+0.00232
      16.04 01:500.64336+0.00534
      16.04 00:500.63885-0.00075
      15.04 23:500.63467+0.00095
      15.04 22:500.63928-0.00501
      15.04 21:500.63225+0.00572
      15.04 20:500.62466+0.00091
      15.04 19:500.63017+0.00403
      15.04 18:500.63438-0.0022
      15.04 17:500.6298-0.0055
      15.04 16:500.64019-0.00049
      15.04 15:500.62284+0.00145
      15.04 14:500.62689+0.00256
      15.04 13:500.63075-0.00259
      15.04 12:500.62614-0.00018
      15.04 11:500.62945-0.00054
      15.04 10:500.63396-0.01114
      15.04 09:500.64516+0.00211
      15.04 08:500.6354-0.00042
      15.04 07:500.63125+7.0E-5
      15.04 06:500.63156-
      15.04 05:500.63233+0.00028
      15.04 04:500.63703+0.00047
      15.04 03:500.63435-0.00228
      15.04 02:500.64306+0.00793
      15.04 01:500.63581+0.00284
      15.04 00:500.62618-0.00045
      14.04 23:500.62402-0.00434
      14.04 22:500.63131+0.00227
      14.04 21:500.63872-0.00141
      14.04 20:500.62865-0.008
      14.04 19:500.63918-0.00182
      14.04 18:500.63668-0.00715
      14.04 17:500.64223-0.0008
      14.04 16:500.63783+0.0016
      14.04 15:500.64571+0.00094
      14.04 14:500.64029-0.00277
      14.04 13:500.6593-0.00346
      14.04 12:500.65893-0.00119
      14.04 11:500.66205-0.00023
      14.04 10:500.66557-0.00373
      14.04 09:500.66659-0.00285
      14.04 08:500.6613+0.00327
      14.04 07:500.65639-0.00237
      14.04 06:500.64168+0.00182
      14.04 05:500.63348+0.00289
      14.04 04:500.63569-0.00602
      14.04 03:500.63071+0.00113
      14.04 02:500.6292-0.00664
      14.04 01:500.64051+0.00453
      14.04 00:500.63256-0.01413
      13.04 23:500.6228-0.03171
      13.04 22:500.65265+0.00487
      13.04 21:500.6638+0.00908
      13.04 20:500.64814-0.00368
      13.04 19:500.66687-0.00193
      13.04 18:500.68816-0.00107
      13.04 17:500.68457-0.0006
      13.04 16:500.6923+0.00025
      13.04 15:500.70122-0.00323
      13.04 14:500.70086-0.00075
      13.04 13:500.70029+0.00087
      13.04 12:500.69304-0.00142
      13.04 11:500.69048-0.00348
      13.04 10:500.69594+0.00171
      13.04 09:500.69969+0.00132
      13.04 08:500.69713-0.00114
      13.04 07:500.69489+0.00168
      13.04 06:500.68797-0.00242
      13.04 05:500.6881-0.00563
      13.04 04:500.68469-0.00081
      13.04 03:500.69471-0.00251
      13.04 02:500.70646+0.00466
      13.04 01:500.69449
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.21994
      макс: 0.8952
      за месяц:
      0.66222  
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20240.58333+0.00495
      17.04.20240.57838+0.01715
      16.04.20240.56123+0.00541
      15.04.20240.55582+0.00189
      14.04.20240.55393-0.02755
      13.04.20240.58148-0.07787
      12.04.20240.65935+0.00046
      11.04.20240.65889+0.01392
      10.04.20240.64497-0.01409
      09.04.20240.65906-0.02329
      08.04.20240.68235-0.03127
      07.04.20240.71362-0.0421
      06.04.20240.75572-0.01527
      05.04.20240.77099-0.02785
      04.04.20240.79884-0.00131
      03.04.20240.80015-0.02646
      02.04.20240.82661-0.03452
      01.04.20240.86113+0.01149
      31.03.20240.84964+0.04083
      30.03.20240.80881+0.01962
      29.03.20240.78919-0.02186
      28.03.20240.81105-0.0107
      27.03.20240.82175-0.03545
      26.03.20240.8572-0.038
      25.03.20240.8952+0.04349
      24.03.20240.85171+0.05736
      23.03.20240.79435+0.10027
      22.03.20240.69408+0.02659
      21.03.20240.66749+0.00152
      20.03.20240.66597-0.00676
      19.03.20240.67273
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.17386
      макс: 0.8952
      за квартал:
      0.66222  
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20240.58333+0.00495
      17.04.20240.57838+0.01715
      16.04.20240.56123+0.00541
      15.04.20240.55582+0.00189
      14.04.20240.55393-0.02755
      13.04.20240.58148-0.07787
      12.04.20240.65935+0.00046
      11.04.20240.65889+0.01392
      10.04.20240.64497-0.01409
      09.04.20240.65906-0.02329
      08.04.20240.68235-0.03127
      07.04.20240.71362-0.0421
      06.04.20240.75572-0.01527
      05.04.20240.77099-0.02785
      04.04.20240.79884-0.00131
      03.04.20240.80015-0.02646
      02.04.20240.82661-0.03452
      01.04.20240.86113+0.01149
      31.03.20240.84964+0.04083
      30.03.20240.80881+0.01962
      29.03.20240.78919-0.02186
      28.03.20240.81105-0.0107
      27.03.20240.82175-0.03545
      26.03.20240.8572-0.038
      25.03.20240.8952+0.04349
      24.03.20240.85171+0.05736
      23.03.20240.79435+0.10027
      22.03.20240.69408+0.02659
      21.03.20240.66749+0.00152
      20.03.20240.66597-0.00676
      19.03.20240.67273+0.01029
      18.03.20240.66244+0.0053
      17.03.20240.65714-0.00973
      16.03.20240.66687-0.04324
      15.03.20240.71011-0.02238
      14.03.20240.73249+0.02467
      13.03.20240.70782+0.02223
      12.03.20240.68559+0.02094
      11.03.20240.66465+0.01364
      10.03.20240.65101-0.00244
      09.03.20240.65345-0.03673
      08.03.20240.69018+0.03052
      07.03.20240.65966-0.08936
      06.03.20240.74902+0.08446
      05.03.20240.66456+0.12985
      04.03.20240.53471-0.0225
      03.03.20240.55721+0.02699
      02.03.20240.53022+0.27742
      01.03.20240.2528+0.04575
      29.02.20240.20705+0.03319
      28.02.20240.17386-0.01763
      27.02.20240.19149-0.05627
      26.02.20240.24776-0.27764
      25.02.20240.5254-0.00101
      24.02.20240.52641+0.01852
      23.02.20240.50789+0.1477
      22.02.20240.36019+0.11352
      21.02.20240.24667+0.00425
      20.02.20240.24242+0.00039
      19.02.20240.24203+0.00061
      18.02.20240.24142+0.00784
      17.02.20240.23358-0.00213
      16.02.20240.23571-0.00075
      15.02.20240.23646-0.00068
      14.02.20240.23714-0.00109
      13.02.20240.23823+0.01026
      12.02.20240.22797-0.03455
      11.02.20240.26252+0.0072
      10.02.20240.25532+0.01935
      09.02.20240.23597+0.00495
      08.02.20240.23102-0.00525
      07.02.20240.23627+0.00353
      06.02.20240.23274+0.01072
      05.02.20240.22202+0.00384
      04.02.20240.21818+0.01787
      03.02.20240.20031+0.01084
      02.02.20240.18947-0.01031
      01.02.20240.19978-0.02558
      31.01.20240.22536-0.00719
      30.01.20240.23255+0.00797
      29.01.20240.22458+0.00608
      28.01.20240.2185-0.00076
      27.01.20240.21926-0.02307
      26.01.20240.24233-0.43195
      25.01.20240.67428-0.07514
      24.01.20240.74942-0.05497
      23.01.20240.80439+0.00481
      22.01.20240.79958-0.0135
      21.01.20240.81308+0.01889
      20.01.20240.79419-0.00795
      19.01.20240.80214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.