Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LUNA
- Биткоин 63887.49
- Эфириум 3125.36
- Tether 0.99984
- Binance Coin 606.92
- Solana 144.96
- USD Coin 1.0003
- Lido Staked ETH 3126.87
- Рипл 0.51933
- Dogecoin 0.15017
- Tokamak Network 5.2387
- Cardano 0.47016
- SHIBA INU 2.51E-5
- Avalanche 35.2012
- TRON 0.11566
- Wrapped TRON 0.11552
- Wrapped Bitcoin 63951.13
- Polkadot 6.8048
- Bitcoin Cash 478.03
- ChainLink 14.6376
- NEAR Protocol 6.8272
Курс LUNA к польскому злотому
Обновлено: 25.04.2024 15:40:01
Стоимость LUNA (LUNA) на текущий момент составляет 2.4946 PLN, а общий объем торгов за 24 часа – 137 165 026 PLN.
Рыночная капитализация составляет 1 800 691 766 PLN. За последние 24 часа курс LUNA относительно польского злотого снизился на -8.93%. Изменение за неделю составило +2.99%.
| = | ||
| Калькулятор LUNA - PLN / Обратный расчет: курс польского злотого к LUNA | ||
| 33% | 67% |
Графики
Динамика изменения курса luna относительно польского злотого, за 1 LUNA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4573макс: 2.7393за сутки:
2.4946 Таблица изменений курса luna : показать
Дата Курс +/- 25.04 15:40 2.4946 +0.0029 25.04 15:30 2.4917 -0.0058 25.04 15:20 2.4975 +0.0194 25.04 15:10 2.4781 -0.0057 25.04 15:00 2.4838 -0.0028 25.04 14:50 2.4866 +0.0053 25.04 14:40 2.4813 +0.0029 25.04 14:30 2.4784 +0.0096 25.04 14:20 2.4688 +0.0051 25.04 14:10 2.4637 +0.0062 25.04 14:03 2.4575 +0.0002 25.04 14:00 2.4573 -0.0084 25.04 13:50 2.4657 -0.0001 25.04 13:40 2.4658 -0.003 25.04 13:30 2.4688 -0.0063 25.04 13:20 2.4751 -0.0064 25.04 13:10 2.4815 -0.0061 25.04 13:00 2.4876 +0.0041 25.04 12:50 2.4835 -0.0079 25.04 12:40 2.4914 -0.0051 25.04 12:30 2.4965 -0.0041 25.04 12:20 2.5006 -0.0019 25.04 12:10 2.5025 +0.0196 25.04 12:03 2.4829 +0.001 25.04 12:00 2.4819 -0.0018 25.04 11:50 2.4837 -0.0043 25.04 11:40 2.488 -0.0117 25.04 11:30 2.4997 -0.0066 25.04 11:20 2.5063 +0.0045 25.04 11:10 2.5018 +0.0057 25.04 11:00 2.4961 +0.0076 25.04 10:50 2.4885 -0.0177 25.04 10:40 2.5062 -0.0059 25.04 10:30 2.5121 -0.0037 25.04 10:20 2.5158 +0.0025 25.04 10:10 2.5133 +0.0036 25.04 10:03 2.5097 +0.0009 25.04 10:00 2.5088 -0.0082 25.04 09:50 2.517 -0.011 25.04 09:40 2.528 +0.0055 25.04 09:30 2.5225 -0.0002 25.04 09:20 2.5227 +0.0098 25.04 09:10 2.5129 -0.0001 25.04 09:00 2.513 -0.007 25.04 08:50 2.52 +0.0064 25.04 08:40 2.5136 +0.0131 25.04 08:30 2.5005 -0.0012 25.04 08:20 2.5017 -0.0045 25.04 08:10 2.5062 -0.0077 25.04 08:03 2.5139 -0.0004 25.04 08:00 2.5143 +0.0049 25.04 07:50 2.5094 +0.007 25.04 07:40 2.5024 +0.013 25.04 07:30 2.4894 +0.0162 25.04 07:20 2.4732 -0.0272 25.04 07:10 2.5004 -0.0048 25.04 07:00 2.5052 -0.0076 25.04 06:50 2.5128 -0.0042 25.04 06:40 2.517 +0.0003 25.04 06:30 2.5167 +0.0088 25.04 06:20 2.5079 -0.0228 25.04 06:10 2.5307 +0.0061 25.04 06:03 2.5246 +0.0031 25.04 06:00 2.5215 +0.0048 25.04 05:50 2.5167 -0.001 25.04 05:40 2.5177 -0.0026 25.04 05:30 2.5203 -0.0033 25.04 05:20 2.5236 +0.0133 25.04 05:10 2.5103 -0.0148 25.04 05:00 2.5251 -0.0162 25.04 04:50 2.5413 -0.0094 25.04 04:40 2.5507 +0.0026 25.04 04:30 2.5481 +0.0136 25.04 04:20 2.5345 -0.0116 25.04 04:10 2.5461 +0.0076 25.04 04:03 2.5385 -0.0003 25.04 04:00 2.5388 -0.0061 25.04 03:50 2.5449 +0.0002 25.04 03:40 2.5447 +0.0111 25.04 03:30 2.5336 -0.0004 25.04 03:20 2.534 -0.0108 25.04 03:10 2.5448 +0.0056 25.04 03:00 2.5392 -0.0002 25.04 02:50 2.5394 +0.0104 25.04 02:40 2.529 +0.0001 25.04 02:30 2.5289 +0.0009 25.04 02:20 2.528 +0.0152 25.04 02:10 2.5128 -0.021 25.04 02:03 2.5338 +0.0005 25.04 02:00 2.5333 -0.0197 25.04 01:50 2.553 -0.0046 25.04 01:40 2.5576 +0.0052 25.04 01:30 2.5524 -0.0136 25.04 01:20 2.566 -0.009 25.04 01:10 2.575 +0.0012 25.04 01:00 2.5738 +0.0093 25.04 00:50 2.5645 -0.0019 25.04 00:40 2.5664 +0.0013 25.04 00:30 2.5651 +0.0182 25.04 00:20 2.5469 -0.0099 25.04 00:10 2.5568 +0.0022 25.04 00:03 2.5546 -0.0013 25.04 00:00 2.5559 -0.0046 24.04 23:50 2.5605 -0.0004 24.04 23:40 2.5609 +0.0075 24.04 23:30 2.5534 -0.0104 24.04 23:20 2.5638 -0.0157 24.04 23:10 2.5795 +0.0005 24.04 23:00 2.579 -0.0011 24.04 22:50 2.5801 -0.0135 24.04 22:40 2.5936 +0.0047 24.04 22:30 2.5889 +0.0129 24.04 22:20 2.576 +0.0084 24.04 22:10 2.5676 -0.0064 24.04 22:03 2.574 +0.0023 24.04 22:00 2.5717 -0.0193 24.04 21:50 2.591 -0.0052 24.04 21:40 2.5962 +0.0019 24.04 21:30 2.5943 -0.0031 24.04 21:20 2.5974 +0.003 24.04 21:10 2.5944 -0.0094 24.04 21:00 2.6038 -0.0004 24.04 20:50 2.6042 -0.0113 24.04 20:40 2.6155 +0.0097 24.04 20:30 2.6058 +0.0025 24.04 20:20 2.6033 +0.0128 24.04 20:10 2.5905 +0.0101 24.04 20:03 2.5804 +0.0107 24.04 20:00 2.5697 -0.0019 24.04 19:50 2.5716 -0.0111 24.04 19:40 2.5827 -0.0036 24.04 19:30 2.5863 -0.0069 24.04 19:20 2.5932 -0.013 24.04 19:10 2.6062 +0.0106 24.04 19:00 2.5956 -0.0008 24.04 18:50 2.5964 -0.0122 24.04 18:40 2.6086 -0.0085 24.04 18:30 2.6171 -0.005 24.04 18:20 2.6221 +0.0063 24.04 18:10 2.6158 -0.0131 24.04 18:03 2.6289 +0.0029 24.04 18:00 2.626 +0.0209 24.04 17:50 2.6051 +0.0063 24.04 17:40 2.5988 -0.0631 24.04 17:30 2.6619 -0.0303 24.04 17:20 2.6922 -0.0065 24.04 17:10 2.6987 +0.0067 24.04 17:00 2.692 -0.0204 24.04 16:50 2.7124 +0.0041 24.04 16:40 2.7083 -0.0068 24.04 16:30 2.7151 -0.0064 24.04 16:20 2.7215 -0.0027 24.04 16:10 2.7242 -0.0151 24.04 16:00 2.7393 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3099макс: 2.7783за неделю:
2.4946 Таблица изменений курса luna : показать
Дата Курс +/- 25.04 15:40 2.4946 -0.0028 25.04 14:50 2.4866 -0.0084 25.04 13:50 2.4657 +0.0041 25.04 12:50 2.4835 -0.0018 25.04 11:50 2.4837 +0.0076 25.04 10:50 2.4885 -0.0082 25.04 09:50 2.517 -0.007 25.04 08:50 2.52 +0.0049 25.04 07:50 2.5094 -0.0076 25.04 06:50 2.5128 +0.0048 25.04 05:50 2.5167 -0.0162 25.04 04:50 2.5413 -0.0061 25.04 03:50 2.5449 -0.0002 25.04 02:50 2.5394 -0.0197 25.04 01:50 2.553 +0.0093 25.04 00:50 2.5645 -0.0046 24.04 23:50 2.5605 -0.0011 24.04 22:50 2.5801 -0.0193 24.04 21:50 2.591 -0.0004 24.04 20:50 2.6042 -0.0019 24.04 19:50 2.5716 -0.0008 24.04 18:50 2.5964 +0.0209 24.04 17:50 2.6051 -0.0204 24.04 16:50 2.7124 +0.0002 24.04 15:50 2.7391 +0.0041 24.04 14:50 2.7512 +0.0091 24.04 13:50 2.7294 +0.0108 24.04 12:50 2.7231 -0.0028 24.04 11:50 2.7342 +0.0009 24.04 10:50 2.7205 +0.0029 24.04 09:50 2.729 -0.005 24.04 08:50 2.7352 +0.0174 24.04 07:50 2.7322 +0.0002 24.04 06:50 2.7307 -0.0056 24.04 05:50 2.7132 -0.013 24.04 04:50 2.737 -0.0055 24.04 03:50 2.711 -0.0025 24.04 02:50 2.6999 -0.0152 24.04 01:50 2.7056 +0.0056 24.04 00:50 2.6928 -0.001 23.04 23:50 2.6993 -0.0012 23.04 22:50 2.7093 +0.0092 23.04 21:50 2.7024 -0.0053 23.04 20:50 2.7296 +0.0042 23.04 19:50 2.7162 +0.0062 23.04 18:50 2.7078 +0.0069 23.04 17:50 2.7181 -0.0001 23.04 16:50 2.7207 +0.0043 23.04 15:50 2.7137 +0.0037 23.04 14:50 2.6822 +0.0006 23.04 13:50 2.7222 -0.0008 23.04 12:50 2.6974 +0.0042 23.04 11:50 2.7096 -0.0226 23.04 10:50 2.7783 -0.0151 23.04 09:50 2.7091 +0.0014 23.04 08:50 2.6848 -0.0134 23.04 07:50 2.6712 -0.0079 23.04 06:50 2.6841 -0.0109 23.04 05:50 2.7079 -0.0016 23.04 04:50 2.7244 -0.0012 23.04 03:50 2.7177 -0.0031 23.04 02:50 2.7105 +0.0096 23.04 01:50 2.7092 -0.0002 23.04 00:50 2.7069 +0.003 22.04 23:50 2.6986 +0.0073 22.04 22:50 2.6861 -0.0077 22.04 21:50 2.6958 -0.0002 22.04 20:50 2.6985 -0.0045 22.04 19:50 2.6733 +0.0031 22.04 18:50 2.675 -0.0136 22.04 17:50 2.6922 +0.0093 22.04 16:50 2.6886 -0.0018 22.04 15:50 2.691 +0.0019 22.04 14:50 2.6813 -0.0015 22.04 13:50 2.7029 +0.004 22.04 12:50 2.679 -0.018 22.04 11:50 2.685 +0.0039 22.04 10:50 2.6878 -0.0001 22.04 09:50 2.7082 +0.006 22.04 08:50 2.7027 +0.0027 22.04 07:50 2.685 +0.0248 22.04 06:50 2.6641 -0.0033 22.04 05:50 2.6259 -0.0086 22.04 04:50 2.6309 +0.0077 22.04 03:50 2.634 -0.0014 22.04 02:50 2.6309 -0.0059 22.04 01:50 2.6444 +0.0046 22.04 00:50 2.6337 +0.0022 21.04 23:50 2.6245 -0.0024 21.04 22:50 2.6276 -0.0003 21.04 21:50 2.6204 +0.0047 21.04 20:50 2.6206 +0.0163 21.04 19:50 2.5934 -0.0078 21.04 18:50 2.6634 -0.0058 21.04 17:50 2.6518 -0.0207 21.04 16:50 2.6649 -0.0116 21.04 15:50 2.6893 -0.0061 21.04 14:50 2.7044 +0.0001 21.04 13:50 2.6747 +0.0012 21.04 12:50 2.6722 -0.0062 21.04 11:50 2.6817 +0.0082 21.04 10:50 2.6924 -0.0042 21.04 09:50 2.6849 +0.0031 21.04 08:50 2.675 +0.0102 21.04 07:50 2.6716 -0.0142 21.04 06:50 2.7009 +0.0028 21.04 05:50 2.7048 -0.0004 21.04 04:50 2.6867 +0.0092 21.04 03:50 2.6545 +0.0062 21.04 02:50 2.6904 -0.0047 21.04 01:50 2.6754 +0.0103 21.04 00:50 2.6878 -0.0094 20.04 23:50 2.6928 +0.003 20.04 22:50 2.6986 +0.0082 20.04 21:50 2.7027 +0.0162 20.04 20:50 2.691 +0.0019 20.04 19:50 2.665 +0.0016 20.04 18:50 2.6272 +0.0068 20.04 17:50 2.5176 +0.0014 20.04 16:50 2.4965 +0.0049 20.04 15:50 2.487 +0.0112 20.04 14:50 2.4698 +0.0002 20.04 13:50 2.4597 -0.01 20.04 12:50 2.4582 -0.009 20.04 11:50 2.4701 -0.0065 20.04 10:50 2.4844 +0.001 20.04 09:50 2.4888 -0.0028 20.04 08:50 2.4788 -0.0003 20.04 07:50 2.4752 -0.0009 20.04 06:50 2.4505 -0.0053 20.04 05:50 2.4633 +0.0033 20.04 04:50 2.4423 -0.0092 20.04 03:50 2.4212 +0.0066 20.04 02:50 2.4386 -0.0091 20.04 01:50 2.4663 +0.0011 20.04 00:50 2.4702 -0.0012 19.04 23:50 2.4549 +0.0067 19.04 22:50 2.485 +0.0067 19.04 21:50 2.4763 -0.0033 19.04 20:50 2.5023 +0.0086 19.04 19:50 2.4798 +0.002 19.04 18:50 2.4968 -0.0037 19.04 17:50 2.4895 -0.0185 19.04 16:50 2.5016 -0.0169 19.04 15:50 2.5159 -0.0161 19.04 14:50 2.5176 +0.0183 19.04 13:50 2.484 -0.0101 19.04 12:50 2.5085 +0.0062 19.04 11:50 2.5083 -0.0138 19.04 10:50 2.5066 +0.0248 19.04 09:50 2.4962 -0.0007 19.04 08:50 2.4316 -0.0095 19.04 07:50 2.4516 +0.0015 19.04 06:50 2.4217 +0.0386 19.04 05:50 2.3099 +0.0082 19.04 04:50 2.3569 -0.001 19.04 03:50 2.4579 +0.0026 19.04 02:50 2.482 -0.0052 19.04 01:50 2.4974 -0.0002 19.04 00:50 2.4938 +0.007 18.04 23:50 2.4752 +0.0081 18.04 22:50 2.4677 +0.0027 18.04 21:50 2.4595 -0.0087 18.04 20:50 2.4529 +0.0016 18.04 19:50 2.4628 -0.0047 18.04 18:50 2.472 -0.0126 18.04 17:50 2.4795 +0.0097 18.04 16:50 2.4188 -0.0059 18.04 15:50 2.4222 -
* на графике представлен средесуточный курс luna в течение последних 30 дней.
мин: 2.3099макс: 5.1232за месяц:
Таблица изменений курса luna : показать2.4946 Дата Курс +/- 24.04.2024 2.668 -0.0301 23.04.2024 2.6981 +0.0078 22.04.2024 2.6903 +0.0294 21.04.2024 2.6609 +0.1072 20.04.2024 2.5537 +0.1 19.04.2024 2.4537 +0.0171 18.04.2024 2.4366 -0.0099 17.04.2024 2.4465 -0.0126 16.04.2024 2.4591 -0.0465 15.04.2024 2.5056 +0.0683 14.04.2024 2.4373 -0.1871 13.04.2024 2.6244 -0.5763 12.04.2024 3.2007 -0.2255 11.04.2024 3.4262 +0.0234 10.04.2024 3.4028 -0.1468 09.04.2024 3.5496 -0.0718 08.04.2024 3.6214 +0.022 07.04.2024 3.5994 +0.0651 06.04.2024 3.5343 -0.0201 05.04.2024 3.5544 -0.1102 04.04.2024 3.6646 -0.0893 03.04.2024 3.7539 -0.1541 02.04.2024 3.908 -0.4312 01.04.2024 4.3392 -0.0966 31.03.2024 4.4358 +0.0842 30.03.2024 4.3516 -0.0155 29.03.2024 4.3671 -0.0631 28.03.2024 4.4302 -0.1146 27.03.2024 4.5448 -0.3621 26.03.2024 4.9069 -0.2163 25.03.2024 5.1232 -
* на графике представлен средесуточный курс luna в течение последних 3 месяцев.
мин: 2.3099макс: 5.1232за квартал:
Таблица изменений курса luna : показать2.4946 Дата Курс +/- 24.04.2024 2.668 -0.0301 23.04.2024 2.6981 +0.0078 22.04.2024 2.6903 +0.0294 21.04.2024 2.6609 +0.1072 20.04.2024 2.5537 +0.1 19.04.2024 2.4537 +0.0171 18.04.2024 2.4366 -0.0099 17.04.2024 2.4465 -0.0126 16.04.2024 2.4591 -0.0465 15.04.2024 2.5056 +0.0683 14.04.2024 2.4373 -0.1871 13.04.2024 2.6244 -0.5763 12.04.2024 3.2007 -0.2255 11.04.2024 3.4262 +0.0234 10.04.2024 3.4028 -0.1468 09.04.2024 3.5496 -0.0718 08.04.2024 3.6214 +0.022 07.04.2024 3.5994 +0.0651 06.04.2024 3.5343 -0.0201 05.04.2024 3.5544 -0.1102 04.04.2024 3.6646 -0.0893 03.04.2024 3.7539 -0.1541 02.04.2024 3.908 -0.4312 01.04.2024 4.3392 -0.0966 31.03.2024 4.4358 +0.0842 30.03.2024 4.3516 -0.0155 29.03.2024 4.3671 -0.0631 28.03.2024 4.4302 -0.1146 27.03.2024 4.5448 -0.3621 26.03.2024 4.9069 -0.2163 25.03.2024 5.1232 +0.5022 24.03.2024 4.621 +0.3617 23.03.2024 4.2593 +0.4867 22.03.2024 3.7726 +0.153 21.03.2024 3.6196 +0.2665 20.03.2024 3.3531 +0.0361 19.03.2024 3.317 -0.2963 18.03.2024 3.6133 +0.0715 17.03.2024 3.5418 -0.1241 16.03.2024 3.6659 -0.1323 15.03.2024 3.7982 -0.3493 14.03.2024 4.1475 -0.0855 13.03.2024 4.233 -0.0382 12.03.2024 4.2712 -0.0551 11.03.2024 4.3263 -0.0037 10.03.2024 4.33 -0.1289 09.03.2024 4.4589 -0.0498 08.03.2024 4.5087 +0.0691 07.03.2024 4.4396 -0.1708 06.03.2024 4.6104 +0.5396 05.03.2024 4.0708 +0.754 04.03.2024 3.3168 -0.0267 03.03.2024 3.3435 +0.0819 02.03.2024 3.2616 +0.331 01.03.2024 2.9306 -0.0142 29.02.2024 2.9448 +0.1372 28.02.2024 2.8076 +0.0168 27.02.2024 2.7908 +0.0775 26.02.2024 2.7133 +0.0384 25.02.2024 2.6749 +0.0421 24.02.2024 2.6328 +0.0132 23.02.2024 2.6196 -0.05 22.02.2024 2.6696 +0.0052 21.02.2024 2.6644 -0.1318 20.02.2024 2.7962 -0.0838 19.02.2024 2.88 +0.0026 18.02.2024 2.8774 +0.0385 17.02.2024 2.8389 -0.0787 16.02.2024 2.9176 +0.0165 15.02.2024 2.9011 +0.1501 14.02.2024 2.751 +0.0495 13.02.2024 2.7015 +0.0519 12.02.2024 2.6496 -0.0598 11.02.2024 2.7094 -0.0091 10.02.2024 2.7185 +0.0449 09.02.2024 2.6736 +0.0248 08.02.2024 2.6488 +0.0182 07.02.2024 2.6306 +0.0609 06.02.2024 2.5697 -0.0061 05.02.2024 2.5758 +0.0191 04.02.2024 2.5567 +0.0646 03.02.2024 2.4921 +0.0297 02.02.2024 2.4624 +0.0616 01.02.2024 2.4008 -0.0402 31.01.2024 2.441 -0.1346 30.01.2024 2.5756 -0.0221 29.01.2024 2.5977 -0.0098 28.01.2024 2.6075 -0.0011 27.01.2024 2.6086 +0.1859 26.01.2024 2.4227 +0.0579 25.01.2024 2.3648
LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.