Курс криптовалют к популярным фиатным валютам

Курс LUNA к Ravencoin

Обновлено: 29.03.2024 01:10:01LUNA

=
Калькулятор LUNA - RVN / Обратный расчет: курс Ravencoin к LUNA
7
10010

Графики

Динамика изменения курса luna относительно ravencoin, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.2583
    макс: 32.4213
    за сутки:
    32.1112  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 01:1032.1112+0.2969
    29.03 01:0031.8143-0.0569
    29.03 00:5031.8712-0.0992
    29.03 00:4031.9704-0.127
    29.03 00:3032.0974+0.0991
    29.03 00:2031.9983+0.0618
    29.03 00:1031.9365+0.1108
    29.03 00:0331.8257-0.0308
    29.03 00:0031.8565-0.0833
    28.03 23:5031.9398-0.3603
    28.03 23:4032.3001+0.1422
    28.03 23:3032.1579+0.1517
    28.03 23:2032.0062+0.2449
    28.03 23:1031.7613+0.1089
    28.03 23:0031.6524+0.0623
    28.03 22:5031.5901+0.0165
    28.03 22:4031.5736+0.0048
    28.03 22:3031.5688-0.0172
    28.03 22:2031.586-0.0363
    28.03 22:1031.6223+0.0302
    28.03 22:0331.5921+0.001
    28.03 22:0031.5911-0.1074
    28.03 21:5031.6985-0.0752
    28.03 21:4031.7737-0.004
    28.03 21:3031.7777-0.01
    28.03 21:2031.7877+0.0536
    28.03 21:1031.7341-0.2905
    28.03 21:0032.0246+0.0037
    28.03 20:5032.0209+0.0348
    28.03 20:4031.9861-0.1243
    28.03 20:3032.1104+0.173
    28.03 20:2031.9374-0.1491
    28.03 20:1032.0865-0.2071
    28.03 20:0332.2936+0.0973
    28.03 20:0032.1963+0.1111
    28.03 19:5032.0852+0.2086
    28.03 19:4031.8766+0.036
    28.03 19:3031.8406+0.0078
    28.03 19:2031.8328-0.1949
    28.03 19:1032.0277-0.0318
    28.03 19:0032.0595+0.1207
    28.03 18:5031.9388-0.0594
    28.03 18:4031.9982-0.041
    28.03 18:3032.0392+0.0549
    28.03 18:2031.9843+0.1901
    28.03 18:1031.7942-0.0359
    28.03 18:0331.8301+0.0221
    28.03 18:0031.808-0.0108
    28.03 17:5031.8188+0.0359
    28.03 17:4031.7829+0.0058
    28.03 17:3031.7771-0.1262
    28.03 17:2031.9033+0.0392
    28.03 17:1031.8641+0.2576
    28.03 17:0031.6065-0.3286
    28.03 16:5031.9351+0.1347
    28.03 16:4031.8004-0.0939
    28.03 16:3031.8943+0.0959
    28.03 16:2031.7984+0.0725
    28.03 16:1031.7259+0.0956
    28.03 16:0331.6303+0.0671
    28.03 16:0031.5632-0.2712
    28.03 15:5031.8344+0.1895
    28.03 15:4031.6449-0.1125
    28.03 15:3031.7574+0.1436
    28.03 15:2031.6138+0.147
    28.03 15:1031.4668+0.2554
    28.03 15:0031.2114-0.1904
    28.03 14:5031.4018+0.2124
    28.03 14:4031.1894+0.3247
    28.03 14:3030.8647+0.4907
    28.03 14:2030.374-0.7464
    28.03 14:1031.1204+0.0371
    28.03 14:0331.0833-0.0524
    28.03 14:0031.1357-0.0482
    28.03 13:5031.1839+0.1835
    28.03 13:4031.0004+0.2057
    28.03 13:3030.7947+0.1516
    28.03 13:2030.6431-0.0306
    28.03 13:1030.6737-0.0857
    28.03 13:0030.7594+0.5011
    28.03 12:5030.2583-0.2552
    28.03 12:4030.5135-0.6615
    28.03 12:3031.175-0.0187
    28.03 12:2031.1937-0.2244
    28.03 12:1031.4181-0.1127
    28.03 12:0331.5308+0.0883
    28.03 12:0031.4425+0.1183
    28.03 11:5031.3242+0.0321
    28.03 11:4031.2921+0.4306
    28.03 11:3030.8615+0.282
    28.03 11:2030.5795+0.1076
    28.03 11:1030.4719-0.3016
    28.03 11:0030.7735+0.031
    28.03 10:5030.7425+0.2685
    28.03 10:4030.474-0.0304
    28.03 10:3030.5044-0.459
    28.03 10:2030.9634-0.1712
    28.03 10:1031.1346-0.4394
    28.03 10:0331.574-0.1112
    28.03 10:0031.6852-0.0172
    28.03 09:5031.7024+0.5415
    28.03 09:4031.1609-0.0809
    28.03 09:3031.2418-0.2266
    28.03 09:2031.4684-0.4181
    28.03 09:1031.8865+0.0616
    28.03 09:0031.8249-0.0132
    28.03 08:5031.8381+0.4826
    28.03 08:4031.3555+0.7919
    28.03 08:3030.5636-0.1022
    28.03 08:2030.6658-0.0542
    28.03 08:1030.72-0.4896
    28.03 08:0331.2096-0.1716
    28.03 08:0031.3812+0.0464
    28.03 07:5031.3348+0.229
    28.03 07:4031.1058+0.0524
    28.03 07:3031.0534+0.0496
    28.03 07:2031.0038-0.5193
    28.03 07:1031.5231+0.392
    28.03 07:0031.1311-0.145
    28.03 06:5031.2761+0.1309
    28.03 06:4031.1452+0.0257
    28.03 06:3031.1195+0.093
    28.03 06:2031.0265+0.0251
    28.03 06:1031.0014-0.1018
    28.03 06:0331.1032-0.0539
    28.03 06:0031.1571+0.2078
    28.03 05:5030.9493+0.4685
    28.03 05:4030.4808-0.7007
    28.03 05:3031.1815-0.2208
    28.03 05:2031.4023-0.119
    28.03 05:1031.5213-0.3685
    28.03 05:0031.8898-0.0644
    28.03 04:5031.9542+0.0032
    28.03 04:4031.951-0.2414
    28.03 04:3032.1924-0.0223
    28.03 04:2032.2147+0.1105
    28.03 04:1032.1042-0.1041
    28.03 04:0332.2083-0.1215
    28.03 04:0032.3298+0.0581
    28.03 03:5032.2717-0.1496
    28.03 03:4032.4213+0.2086
    28.03 03:3032.2127+0.0877
    28.03 03:2032.125+0.0352
    28.03 03:1032.0898-0.1151
    28.03 03:0032.2049+0.1888
    28.03 02:5032.0161-0.1292
    28.03 02:4032.1453+0.0726
    28.03 02:3032.0727-0.0523
    28.03 02:2032.125+0.0944
    28.03 02:1032.0306+0.0454
    28.03 02:0331.9852-0.0848
    28.03 02:0032.07
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.2583
    макс: 49.2642
    за неделю:
      32.1112

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 01:1032.1112-0.0569
    29.03 00:5031.8712-0.0833
    28.03 23:5031.9398+0.0623
    28.03 22:5031.5901-0.1074
    28.03 21:5031.6985+0.0037
    28.03 20:5032.0209+0.1111
    28.03 19:5032.0852+0.1207
    28.03 18:5031.9388-0.0108
    28.03 17:5031.8188-0.3286
    28.03 16:5031.9351-0.2712
    28.03 15:5031.8344-0.1904
    28.03 14:5031.4018-0.0482
    28.03 13:5031.1839+0.5011
    28.03 12:5030.2583+0.1183
    28.03 11:5031.3242+0.031
    28.03 10:5030.7425-0.0172
    28.03 09:5031.7024-0.0132
    28.03 08:5031.8381+0.0464
    28.03 07:5031.3348-0.145
    28.03 06:5031.2761+0.2078
    28.03 05:5030.9493-0.0644
    28.03 04:5031.9542+0.0581
    28.03 03:5032.2717+0.1888
    28.03 02:5032.0161+0.0998
    28.03 01:5031.9702+0.012
    28.03 00:5032.0425+0.0093
    27.03 23:5031.8875+0.4578
    27.03 22:5031.6046-0.1747
    27.03 21:5032.0538+0.1551
    27.03 20:5032.1641-0.0976
    27.03 19:5032.3133-0.1514
    27.03 18:5032.8867-0.1087
    27.03 17:5032.9556-0.2952
    27.03 16:5032.8389-0.6397
    27.03 15:5033.5094-0.2082
    27.03 14:5034.0042-0.3791
    27.03 13:5034.1043-0.0333
    27.03 12:5033.251+0.0493
    27.03 11:5033.6418-0.0365
    27.03 10:5033.9524-0.2675
    27.03 09:5034.4481-0.0693
    27.03 08:5034.2872+0.3473
    27.03 07:5033.5238-0.1802
    27.03 06:5034.2599-0.5629
    27.03 05:5034.1557-0.066
    27.03 04:5033.0882-0.0389
    27.03 03:5031.4351-0.5585
    27.03 02:5030.845-0.0154
    27.03 01:5032.3432-0.1996
    27.03 00:5033.8582-0.1909
    26.03 23:5035.9896-0.0425
    26.03 22:5037.5621+0.9489
    26.03 21:5036.2314-0.0626
    26.03 20:5037.3853+0.1622
    26.03 19:5038.3297-0.5296
    26.03 18:5039.4319-0.0784
    26.03 17:5040.722-0.4215
    26.03 16:5041.9696+0.3232
    26.03 15:5043.914+0.9406
    26.03 14:5044.0222+0.1529
    26.03 13:5042.9252-0.0146
    26.03 12:5042.6248+0.4228
    26.03 11:5042.2869+0.3704
    26.03 10:5042.5913+0.0524
    26.03 09:5042.4142-0.3478
    26.03 08:5043.1846+0.0957
    26.03 07:5042.515+0.0093
    26.03 06:5042.4168-0.0447
    26.03 05:5042.3467-0.0693
    26.03 04:5042.3171+0.2346
    26.03 03:5042.9062-0.2852
    26.03 02:5043.9516+0.063
    26.03 01:5043.403-0.0328
    26.03 00:5043.0941+0.329
    25.03 23:5043.1767+0.177
    25.03 22:5043.4136-0.1108
    25.03 21:5044.1355-0.3643
    25.03 20:5044.3941+0.4207
    25.03 19:5045.0494+0.0222
    25.03 18:5044.316-0.3254
    25.03 17:5045.1095-0.0704
    25.03 16:5045.6586-0.1308
    25.03 15:5046.2756-0.0165
    25.03 14:5046.9337-0.5662
    25.03 13:5046.669+0.0611
    25.03 12:5047.6916+0.0461
    25.03 11:5048.0268+0.0403
    25.03 10:5049.2642+0.621
    25.03 09:5047.5451-0.0619
    25.03 08:5046.5971-0.342
    25.03 07:5046.0262+0.3106
    25.03 06:5046.7036-0.4418
    25.03 05:5047.6787-0.0597
    25.03 04:5047.1613-0.0738
    25.03 03:5047.2671-0.485
    25.03 02:5047.2917+0.0985
    25.03 01:5047.5924-0.0045
    25.03 00:5047.5027-0.5218
    24.03 23:5047.3921+0.1478
    24.03 22:5047.574-0.4252
    24.03 21:5047.7559+0.3048
    24.03 20:5045.423-0.0029
    24.03 19:5042.7436-0.0499
    24.03 18:5041.1931+0.1844
    24.03 17:5041.4866+0.0821
    24.03 16:5041.8991-0.1495
    24.03 15:5042.0555-0.1749
    24.03 14:5042.384+0.1296
    24.03 13:5041.8093+0.0436
    24.03 12:5043.0839-0.2721
    24.03 11:5043.612-0.221
    24.03 10:5043.3057-0.0605
    24.03 09:5042.4392-0.2671
    24.03 08:5043.7803-0.0008
    24.03 07:5044.2745+0.6615
    24.03 06:5044.2095-0.357
    24.03 05:5044.7894-0.5422
    24.03 04:5044.2153-0.0815
    24.03 03:5042.9893-0.1564
    24.03 02:5042.3977+0.1845
    24.03 01:5040.983+0.0082
    24.03 00:5041.1342-0.1165
    23.03 23:5041.2639-0.0521
    23.03 22:5041.0043-0.3298
    23.03 21:5041.0672+0.1655
    23.03 20:5040.4517-0.2387
    23.03 19:5041.2477-0.4375
    23.03 18:5042.2164-0.0857
    23.03 17:5042.9407-0.4384
    23.03 16:5044.8063-0.326
    23.03 15:5043.8488+0.3452
    23.03 14:5043.8278+0.0905
    23.03 13:5043.7417-0.7687
    23.03 12:5043.8596-0.2928
    23.03 11:5040.7727-0.165
    23.03 10:5038.4788+0.352
    23.03 09:5038.2757-0.0344
    23.03 08:5037.9181-0.1355
    23.03 07:5038.4317+0.1054
    23.03 06:5038.6107+0.0551
    23.03 05:5038.9646+0.2607
    23.03 04:5038.356+0.3082
    23.03 03:5038.8717+0.5198
    23.03 02:5038.89+0.1599
    23.03 01:5038.2877+0.1443
    23.03 00:5038.5127+0.0452
    22.03 23:5038.8424-0.526
    22.03 22:5039.5604-1.2484
    22.03 21:5041.1799+0.052
    22.03 20:5036.0092+0.1212
    22.03 19:5035.7423-0.0036
    22.03 18:5035.7313-0.0334
    22.03 17:5036.3009-0.0334
    22.03 16:5035.7433-0.0624
    22.03 15:5035.6524-0.0872
    22.03 14:5035.5656+0.1369
    22.03 13:5035.3126+0.1013
    22.03 12:5035.2924-0.036
    22.03 11:5035.3894-0.2238
    22.03 10:5035.761-0.0526
    22.03 09:5035.7002-0.0241
    22.03 08:5035.7585+0.1198
    22.03 07:5036.2568+0.0024
    22.03 06:5035.6813+0.1001
    22.03 05:5036.4663+0.322
    22.03 04:5035.8764-0.1669
    22.03 03:5035.5503-0.0195
    22.03 02:5035.8291+0.0536
    22.03 01:5035.8189
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 26.8861
    макс: 49.2642
    за месяц:
      32.1112
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.202433.003-6.4932
    26.03.202439.4962-6.1174
    25.03.202445.6136+1.3576
    24.03.202444.256+3.2523
    23.03.202441.0037+4.39
    22.03.202436.6137+1.6387
    21.03.202434.975+0.2705
    20.03.202434.7045-0.0728
    19.03.202434.7773+0.7504
    18.03.202434.0269+1.0925
    17.03.202432.9344-0.107
    16.03.202433.0414-0.3772
    15.03.202433.4186+0.2862
    14.03.202433.1324-0.2254
    13.03.202433.3578+0.0139
    12.03.202433.3439-1.6203
    11.03.202434.9642-3.5353
    10.03.202438.4995-1.692
    09.03.202440.1915-1.0376
    08.03.202441.2291+1.097
    07.03.202440.1321-3.105
    06.03.202443.2371+6.7399
    05.03.202436.4972+7.1481
    04.03.202429.3491-0.5461
    03.03.202429.8952+0.9356
    02.03.202428.9596+1.0731
    01.03.202427.8865-0.1503
    29.02.202428.0368+0.6929
    28.02.202427.3439+0.167
    27.02.202427.1769+0.2908
    26.02.202426.8861
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 26.8861
    макс: 49.2642
    за квартал:
      32.1112
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.202433.003-6.4932
    26.03.202439.4962-6.1174
    25.03.202445.6136+1.3576
    24.03.202444.256+3.2523
    23.03.202441.0037+4.39
    22.03.202436.6137+1.6387
    21.03.202434.975+0.2705
    20.03.202434.7045-0.0728
    19.03.202434.7773+0.7504
    18.03.202434.0269+1.0925
    17.03.202432.9344-0.107
    16.03.202433.0414-0.3772
    15.03.202433.4186+0.2862
    14.03.202433.1324-0.2254
    13.03.202433.3578+0.0139
    12.03.202433.3439-1.6203
    11.03.202434.9642-3.5353
    10.03.202438.4995-1.692
    09.03.202440.1915-1.0376
    08.03.202441.2291+1.097
    07.03.202440.1321-3.105
    06.03.202443.2371+6.7399
    05.03.202436.4972+7.1481
    04.03.202429.3491-0.5461
    03.03.202429.8952+0.9356
    02.03.202428.9596+1.0731
    01.03.202427.8865-0.1503
    29.02.202428.0368+0.6929
    28.02.202427.3439+0.167
    27.02.202427.1769+0.2908
    26.02.202426.8861-0.3573
    25.02.202427.2434-0.9835
    24.02.202428.2269-0.7369
    23.02.202428.9638-0.9072
    22.02.202429.871-1.1926
    21.02.202431.0636-0.1411
    20.02.202431.2047-0.2203
    19.02.202431.425-1.1208
    18.02.202432.5458-1.0785
    17.02.202433.6243-0.2576
    16.02.202433.8819-0.4887
    15.02.202434.3706+0.8779
    14.02.202433.4927-0.1215
    13.02.202433.6142+0.1899
    12.02.202433.4243-0.5945
    11.02.202434.0188+0.1805
    10.02.202433.8383+0.3742
    09.02.202433.4641-2.4422
    08.02.202435.9063-0.3503
    07.02.202436.2566+0.1514
    06.02.202436.1052+0.0018
    05.02.202436.1034+0.4446
    04.02.202435.6588+1.2046
    03.02.202434.4542+0.5002
    02.02.202433.954+0.4061
    01.02.202433.5479-0.1604
    31.01.202433.7083-0.686
    30.01.202434.3943-0.5526
    29.01.202434.9469+0.0374
    28.01.202434.9095-0.1059
    27.01.202435.0154+1.8606
    26.01.202433.1548-0.0808
    25.01.202433.2356-0.0724
    24.01.202433.308+0.294
    23.01.202433.014+0.0138
    22.01.202433.0002-0.9302
    21.01.202433.9304-0.631
    20.01.202434.5614-1.2009
    19.01.202435.7623-1.0954
    18.01.202436.8577+0.1609
    17.01.202436.6968-0.109
    16.01.202436.8058+0.1667
    15.01.202436.6391-0.2472
    14.01.202436.8863+0.8992
    13.01.202435.9871+1.5237
    11.01.202434.4634-1.3973
    10.01.202435.8607+0.0619
    09.01.202435.7988+0.0931
    08.01.202435.7057-0.137
    07.01.202435.8427+0.1571
    06.01.202435.6856-1.2737
    05.01.202436.9593+1.3918
    04.01.202435.5675-0.7407
    03.01.202436.3082-1.9081
    02.01.202438.2163-0.5633
    01.01.202438.7796-1.0661
    31.12.202339.8457+0.5962
    30.12.202339.2495+0.1039
    29.12.202339.1456-0.1216
    28.12.202339.2672

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот