Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Raydium »

    Курс LUNA к Raydium

    Обновлено: 24.04.2024 11:20:01LUNA

    =
    Калькулятор LUNA - RAY / Обратный расчет: курс Raydium к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно raydium, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37642
      макс: 0.39079
      за сутки:
      0.38585  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 11:200.38585-0.00059
      24.04 11:100.38644+0.00071
      24.04 11:000.38573+0.00021
      24.04 10:500.38552-0.00115
      24.04 10:400.38667+0.00043
      24.04 10:300.38624+7.0E-5
      24.04 10:200.38617+6.0E-5
      24.04 10:100.38611+5.0E-5
      24.04 10:030.38606+0.00022
      24.04 10:000.38584-0.00016
      24.04 09:500.386+6.0E-5
      24.04 09:400.38594+0.0007
      24.04 09:300.38524+0.0007
      24.04 09:200.38454-0.00013
      24.04 09:100.38467-0.00052
      24.04 09:000.38519-0.00059
      24.04 08:500.38578-0.00099
      24.04 08:400.38677+0.00113
      24.04 08:300.38564-0.00166
      24.04 08:200.3873-0.00051
      24.04 08:100.38781+0.00061
      24.04 08:030.3872-0.00169
      24.04 08:000.38889+6.0E-5
      24.04 07:500.38883-9.0E-5
      24.04 07:400.38892+0.00065
      24.04 07:300.38827-0.0022
      24.04 07:200.39047+0.00017
      24.04 07:100.3903-1.0E-5
      24.04 07:000.39031-3.0E-5
      24.04 06:500.39034-0.00045
      24.04 06:400.39079+0.00117
      24.04 06:300.38962+0.0009
      24.04 06:200.38872+2.0E-5
      24.04 06:100.3887+0.00098
      24.04 06:030.38772+0.00015
      24.04 06:000.38757+0.00013
      24.04 05:500.38744+0.00056
      24.04 05:400.38688+0.00021
      24.04 05:300.38667+0.0009
      24.04 05:200.38577+0.00028
      24.04 05:100.38549-0.00058
      24.04 05:000.38607-0.00144
      24.04 04:500.38751+5.0E-5
      24.04 04:400.38746-0.00108
      24.04 04:300.38854+0.00199
      24.04 04:200.38655+0.00038
      24.04 04:100.38617+8.0E-5
      24.04 04:030.38609-9.0E-5
      24.04 04:000.38618-0.00124
      24.04 03:500.38742-0.00076
      24.04 03:400.38818+0.00025
      24.04 03:300.38793-0.0002
      24.04 03:200.38813+0.00095
      24.04 03:100.38718-5.0E-5
      24.04 03:000.38723-0.00012
      24.04 02:500.38735+0.00017
      24.04 02:400.38718-0.00066
      24.04 02:300.38784+0.00087
      24.04 02:200.38697+0.00143
      24.04 02:100.38554-0.00057
      24.04 02:030.38611+0.00018
      24.04 02:000.38593-0.0007
      24.04 01:500.38663+0.00052
      24.04 01:400.38611+0.00058
      24.04 01:300.38553-0.00036
      24.04 01:200.38589+0.00087
      24.04 01:100.38502+0.00017
      24.04 01:000.38485+0.00096
      24.04 00:500.38389+0.0006
      24.04 00:400.38329+0.0002
      24.04 00:300.38309+0.00074
      24.04 00:200.38235-0.00037
      24.04 00:100.38272-8.0E-5
      24.04 00:030.3828+0.0003
      24.04 00:000.3825+0.00069
      23.04 23:500.38181-0.00014
      23.04 23:400.38195+0.00032
      23.04 23:300.38163-0.00071
      23.04 23:200.38234+0.00109
      23.04 23:100.38125+0.00098
      23.04 23:000.38027+0.0004
      23.04 22:500.37987+0.00085
      23.04 22:400.37902+0.00096
      23.04 22:300.37806+0.00164
      23.04 22:200.37642-0.00113
      23.04 22:100.37755-0.00098
      23.04 22:030.37853-8.0E-5
      23.04 22:000.37861+0.00026
      23.04 21:500.37835+0.00093
      23.04 21:400.37742-0.00022
      23.04 21:300.37764-0.00157
      23.04 21:200.37921+0.00101
      23.04 21:100.3782-0.00087
      23.04 21:000.37907+0.00046
      23.04 20:500.37861-0.00116
      23.04 20:400.37977-0.00104
      23.04 20:300.38081-0.00083
      23.04 20:200.38164+0.00011
      23.04 20:100.38153+0.00044
      23.04 20:030.38109-0.00055
      23.04 20:000.38164+0.00138
      23.04 19:500.38026+0.00043
      23.04 19:400.37983+0.00199
      23.04 19:300.37784-0.00041
      23.04 19:200.37825-0.0031
      23.04 19:100.38135-0.0004
      23.04 19:000.38175+0.00072
      23.04 18:500.38103+0.00078
      23.04 18:400.38025-0.00013
      23.04 18:300.38038+0.00048
      23.04 18:200.3799-0.00176
      23.04 18:100.38166-0.00035
      23.04 18:030.38201+0.00052
      23.04 18:000.38149+0.00086
      23.04 17:500.38063-0.00041
      23.04 17:400.38104-0.00112
      23.04 17:300.38216+0.00207
      23.04 17:200.38009-0.00468
      23.04 17:100.38477+0.00099
      23.04 17:000.38378-0.00115
      23.04 16:500.38493-0.00188
      23.04 16:400.38681+0.00076
      23.04 16:300.38605-0.00128
      23.04 16:200.38733+9.0E-5
      23.04 16:100.38724-0.0003
      23.04 16:030.38754+0.00073
      23.04 16:000.38681+0.00016
      23.04 15:500.38665+0.00254
      23.04 15:400.38411+0.00104
      23.04 15:300.38307+0.00157
      23.04 15:200.3815-0.00112
      23.04 15:100.38262-0.00054
      23.04 15:000.38316+0.00196
      23.04 14:500.3812+0.00094
      23.04 14:400.38026+0.00015
      23.04 14:300.38011-0.00063
      23.04 14:200.38074+0.00061
      23.04 14:100.38013-0.00135
      23.04 14:030.38148+0.00011
      23.04 14:000.38137+0.00031
      23.04 13:500.38106+0.00075
      23.04 13:400.38031+9.0E-5
      23.04 13:300.38022+0.00027
      23.04 13:200.37995+0.00037
      23.04 13:100.37958+0.00042
      23.04 13:000.37916-6.0E-5
      23.04 12:500.37922+0.00016
      23.04 12:400.37906-9.0E-5
      23.04 12:300.37915-3.0E-5
      23.04 12:200.37918+0.00068
      23.04 12:100.3785-0.00055
      23.04 12:030.37905-0.00012
      23.04 12:000.37917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36683
      макс: 0.41234
      за неделю:
        0.38585

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 11:200.38585+0.00021
      24.04 10:500.38552-0.00016
      24.04 09:500.386-0.00059
      24.04 08:500.38578+6.0E-5
      24.04 07:500.38883-3.0E-5
      24.04 06:500.39034+0.00013
      24.04 05:500.38744-0.00144
      24.04 04:500.38751-0.00124
      24.04 03:500.38742-0.00012
      24.04 02:500.38735-0.0007
      24.04 01:500.38663+0.00096
      24.04 00:500.38389+0.00069
      23.04 23:500.38181+0.0004
      23.04 22:500.37987+0.00026
      23.04 21:500.37835+0.00046
      23.04 20:500.37861+0.00138
      23.04 19:500.38026+0.00072
      23.04 18:500.38103+0.00086
      23.04 17:500.38063-0.00115
      23.04 16:500.38493+0.00016
      23.04 15:500.38665+0.00196
      23.04 14:500.3812+0.00031
      23.04 13:500.38106-6.0E-5
      23.04 12:500.37922-0.00134
      23.04 11:500.38051-0.00376
      23.04 10:500.39123-0.00083
      23.04 09:500.37565+0.00018
      23.04 08:500.37161-0.00067
      23.04 07:500.37276-5.0E-5
      23.04 06:500.3713+0.00118
      23.04 05:500.36734-0.00037
      23.04 04:500.37044-0.00159
      23.04 03:500.36683-0.00119
      23.04 02:500.36859-0.00056
      23.04 01:500.36805+0.00075
      23.04 00:500.37242-0.0001
      22.04 23:500.37574+0.00049
      22.04 22:500.37493+0.00091
      22.04 21:500.37611-0.00093
      22.04 20:500.37465+0.00015
      22.04 19:500.37477-0.00097
      22.04 18:500.37902-0.00028
      22.04 17:500.37761+0.00048
      22.04 16:500.37716+0.00016
      22.04 15:500.37691-2.0E-5
      22.04 14:500.37804-0.00283
      22.04 13:500.37959+0.00012
      22.04 12:500.37792-0.00073
      22.04 11:500.37847+0.00167
      22.04 10:500.37841+0.00084
      22.04 09:500.37774+0.0007
      22.04 08:500.38119-0.0018
      22.04 07:500.38388-0.00096
      22.04 06:500.38471-0.00102
      22.04 05:500.38792+0.00103
      22.04 04:500.38295+0.00049
      22.04 03:500.38459+0.00028
      22.04 02:500.38476+0.00018
      22.04 01:500.3852-0.00094
      22.04 00:500.38461-0.0016
      21.04 23:500.38694+0.00027
      21.04 22:500.38753-0.00035
      21.04 21:500.38616+2.0E-5
      21.04 20:500.38515+0.00215
      21.04 19:500.38272-0.00068
      21.04 18:500.38686-0.00077
      21.04 17:500.38815-0.00116
      21.04 16:500.38611+0.00094
      21.04 15:500.38633-0.0002
      21.04 14:500.38661-0.00031
      21.04 13:500.38464+0.00011
      21.04 12:500.38405-0.00067
      21.04 11:500.38367-0.00087
      21.04 10:500.38731+0.00035
      21.04 09:500.386+0.00111
      21.04 08:500.38672+0.00086
      21.04 07:500.38503-0.00102
      21.04 06:500.38694-0.00019
      21.04 05:500.39015+0.00148
      21.04 04:500.39117-0.0001
      21.04 03:500.39522+0.00184
      21.04 02:500.39381+0.00045
      21.04 01:500.39163+0.00252
      21.04 00:500.39193-0.00034
      20.04 23:500.3932-0.00053
      20.04 22:500.39502+0.00065
      20.04 21:500.39382+0.00144
      20.04 20:500.39582+0.00087
      20.04 19:500.39694-0.00295
      20.04 18:500.40011-0.0013
      20.04 17:500.39057+0.00059
      20.04 16:500.3888+0.001
      20.04 15:500.38969+0.00091
      20.04 14:500.39039-2.0E-5
      20.04 13:500.38947-0.00031
      20.04 12:500.38993+9.0E-5
      20.04 11:500.38874-0.00117
      20.04 10:500.38774-2.0E-5
      20.04 09:500.38866-0.00034
      20.04 08:500.38847-0.00076
      20.04 07:500.3896-0.00034
      20.04 06:500.38826-0.00075
      20.04 05:500.38857+0.00085
      20.04 04:500.38911-0.00071
      20.04 03:500.38816-0.00059
      20.04 02:500.38649-0.00223
      20.04 01:500.38653-0.00035
      20.04 00:500.38724-0.00059
      19.04 23:500.38753+0.00049
      19.04 22:500.38635+0.00162
      19.04 21:500.38408+0.00026
      19.04 20:500.38399+0.0013
      19.04 19:500.38106+0.00062
      19.04 18:500.38016+0.00082
      19.04 17:500.38407+0.00042
      19.04 16:500.38442+0.00079
      19.04 15:500.38332-0.00174
      19.04 14:500.38587-0.00061
      19.04 13:500.38739-0.00275
      19.04 12:500.39089+0.00032
      19.04 11:500.39434-0.00028
      19.04 10:500.39592-0.00274
      19.04 09:500.39986+0.00075
      19.04 08:500.39792-0.00018
      19.04 07:500.3989+1.0E-5
      19.04 06:500.40179-0.00188
      19.04 05:500.40096+0.00218
      19.04 04:500.40098+0.00053
      19.04 03:500.39529-0.0004
      19.04 02:500.39366-0.00142
      19.04 01:500.39331-0.00089
      19.04 00:500.39819+0.00075
      18.04 23:500.39712+0.00047
      18.04 22:500.39778-0.00028
      18.04 21:500.40052+0.0026
      18.04 20:500.39849-0.00065
      18.04 19:500.39672-0.00085
      18.04 18:500.39867+0.00126
      18.04 17:500.40032-0.00183
      18.04 16:500.41073-0.00086
      18.04 15:500.41095-0.00055
      18.04 14:500.40901+0.00014
      18.04 13:500.41006-0.00075
      18.04 12:500.41234+0.0005
      18.04 11:500.40812-0.00153
      18.04 10:500.41039+0.00129
      18.04 09:500.40656+0.00115
      18.04 08:500.41008+0.00126
      18.04 07:500.40979+0.00035
      18.04 06:500.40938+0.0007
      18.04 05:500.4068-0.00105
      18.04 04:500.40474+0.00077
      18.04 03:500.40538+0.00102
      18.04 02:500.40689+0.00116
      18.04 01:500.40338+0.00045
      18.04 00:500.40139-0.00194
      17.04 23:500.39818-0.00116
      17.04 22:500.39915+0.0002
      17.04 21:500.39862-0.00059
      17.04 20:500.40509-0.00092
      17.04 19:500.40383-0.00041
      17.04 18:500.40226+0.0016
      17.04 17:500.39891-0.00039
      17.04 16:500.40199+0.00029
      17.04 15:500.40199-0.0023
      17.04 14:500.4017-0.00036
      17.04 13:500.40031-0.00027
      17.04 12:500.39817+0.00064
      17.04 11:500.39988
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.36683
      макс: 0.59126
      за месяц:
        0.38585
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20240.37934+0.00193
      22.04.20240.37741-0.00889
      21.04.20240.3863-0.00519
      20.04.20240.39149+0.00146
      19.04.20240.39003-0.01348
      18.04.20240.40351+0.00196
      17.04.20240.40155-0.0072
      16.04.20240.40875+0.0108
      15.04.20240.39795-0.02529
      14.04.20240.42324+0.00246
      13.04.20240.42078-0.0215
      12.04.20240.44228-0.00487
      11.04.20240.44715+0.00461
      10.04.20240.44254-0.00535
      09.04.20240.44789+0.0123
      08.04.20240.43559+0.00249
      07.04.20240.4331-0.00779
      06.04.20240.44089-0.00199
      05.04.20240.44288+0.02026
      04.04.20240.42262+0.00939
      03.04.20240.41323-0.03759
      02.04.20240.45082-0.02081
      01.04.20240.47163-0.02817
      31.03.20240.4998+0.00224
      30.03.20240.49756-0.06235
      29.03.20240.55991+0.00686
      28.03.20240.55305-0.00558
      27.03.20240.55863-0.00254
      26.03.20240.56117-0.02066
      25.03.20240.58183-0.00943
      24.03.20240.59126
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.33196
      макс: 0.97859
      за квартал:
        0.38585
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20240.37934+0.00193
      22.04.20240.37741-0.00889
      21.04.20240.3863-0.00519
      20.04.20240.39149+0.00146
      19.04.20240.39003-0.01348
      18.04.20240.40351+0.00196
      17.04.20240.40155-0.0072
      16.04.20240.40875+0.0108
      15.04.20240.39795-0.02529
      14.04.20240.42324+0.00246
      13.04.20240.42078-0.0215
      12.04.20240.44228-0.00487
      11.04.20240.44715+0.00461
      10.04.20240.44254-0.00535
      09.04.20240.44789+0.0123
      08.04.20240.43559+0.00249
      07.04.20240.4331-0.00779
      06.04.20240.44089-0.00199
      05.04.20240.44288+0.02026
      04.04.20240.42262+0.00939
      03.04.20240.41323-0.03759
      02.04.20240.45082-0.02081
      01.04.20240.47163-0.02817
      31.03.20240.4998+0.00224
      30.03.20240.49756-0.06235
      29.03.20240.55991+0.00686
      28.03.20240.55305-0.00558
      27.03.20240.55863-0.00254
      26.03.20240.56117-0.02066
      25.03.20240.58183-0.00943
      24.03.20240.59126+0.06034
      23.03.20240.53092+0.06214
      22.03.20240.46878+0.06507
      21.03.20240.40371+0.00288
      20.03.20240.40083+0.04145
      19.03.20240.35938+0.02742
      18.03.20240.33196-0.04588
      17.03.20240.37784-0.04439
      16.03.20240.42223-0.18173
      15.03.20240.60396-0.13873
      14.03.20240.74269-0.04435
      13.03.20240.78704-0.01984
      12.03.20240.80688-0.02268
      11.03.20240.82956+0.00873
      10.03.20240.82083-0.00637
      09.03.20240.8272+0.02224
      08.03.20240.80496+0.00203
      07.03.20240.80293-0.17566
      06.03.20240.97859+0.10222
      05.03.20240.87637+0.16177
      04.03.20240.7146+0.01815
      03.03.20240.69645+0.0139
      02.03.20240.68255+0.09602
      01.03.20240.58653-0.01021
      29.02.20240.59674-0.10162
      28.02.20240.69836-0.01193
      27.02.20240.71029-0.00303
      26.02.20240.71332+0.00852
      25.02.20240.7048+0.02904
      24.02.20240.67576-0.05861
      23.02.20240.73437+0.031
      22.02.20240.70337+0.03458
      21.02.20240.66879+0.00826
      20.02.20240.66053+0.00924
      19.02.20240.65129-0.0202
      18.02.20240.67149-0.01425
      17.02.20240.68574+0.00496
      16.02.20240.68078+0.01381
      15.02.20240.66697+0.04335
      14.02.20240.62362+0.01087
      13.02.20240.61275+0.0041
      12.02.20240.60865+0.00677
      11.02.20240.60188+0.02313
      10.02.20240.57875-0.01862
      09.02.20240.59737-0.01339
      08.02.20240.61076-0.00981
      07.02.20240.62057+0.01377
      06.02.20240.6068-0.01567
      05.02.20240.62247+0.01065
      04.02.20240.61182+0.0282
      03.02.20240.58362+0.03648
      02.02.20240.54714+0.0089
      01.02.20240.53824+0.04199
      31.01.20240.49625+0.01238
      30.01.20240.48387-0.0125
      29.01.20240.49637-0.02809
      28.01.20240.52446-0.04054
      27.01.20240.565+0.0286
      26.01.20240.5364-0.00253
      25.01.20240.53893+0.00956
      24.01.20240.52937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.