Курс криптовалют к популярным фиатным валютам

Курс LUNA к риплу

Обновлено: 28.03.2024 22:10:01LUNA

=
Калькулятор LUNA - XRP / Обратный расчет: курс рипла к LUNA
7
10010

Графики

Динамика изменения курса luna относительно рипла, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7488
    макс: 1.8189
    за сутки:
      1.7589

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    28.03 22:101.7589+0.0008
    28.03 22:001.7581-0.0053
    28.03 21:501.7634-0.0032
    28.03 21:401.7666+0.0002
    28.03 21:301.7664+0.004
    28.03 21:201.7624+0.0095
    28.03 21:101.7529+0.0023
    28.03 21:001.7506-0.0063
    28.03 20:501.7569-0.0003
    28.03 20:401.7572+0.0036
    28.03 20:301.7536+0.0048
    28.03 20:201.7488-0.0184
    28.03 20:101.7672+0.0029
    28.03 20:001.7643-0.0057
    28.03 19:501.77-0.007
    28.03 19:401.777+0.0005
    28.03 19:301.7765+0.0026
    28.03 19:201.7739-0.0018
    28.03 19:101.7757-0.0005
    28.03 19:001.7762+0.008
    28.03 18:501.7682+0.0044
    28.03 18:401.7638-0.0055
    28.03 18:301.7693-
    28.03 18:201.7693-0.0034
    28.03 18:101.7727+0.0032
    28.03 18:001.7695-0.0076
    28.03 17:501.7771-0.003
    28.03 17:401.7801+0.0086
    28.03 17:301.7715-0.0113
    28.03 17:201.7828-0.0041
    28.03 17:101.7869+0.0038
    28.03 17:001.7831-0.0025
    28.03 16:501.7856+0.001
    28.03 16:401.7846+0.0087
    28.03 16:301.7759+0.0085
    28.03 16:201.7674-0.0025
    28.03 16:101.7699+0.0069
    28.03 16:001.763-0.0109
    28.03 15:501.7739+0.0062
    28.03 15:401.7677-0.0044
    28.03 15:301.7721-0.0134
    28.03 15:201.7855-0.0005
    28.03 15:101.786+0.0117
    28.03 15:001.7743-0.0037
    28.03 14:501.778+0.0036
    28.03 14:401.7744+0.0017
    28.03 14:301.7727+0.0107
    28.03 14:201.762+0.0024
    28.03 14:101.7596-0.0046
    28.03 14:001.7642-0.012
    28.03 13:501.7762-0.0045
    28.03 13:401.7807+0.0068
    28.03 13:301.7739-0.0005
    28.03 13:201.7744-0.0038
    28.03 13:101.7782-0.0048
    28.03 13:001.783+0.0026
    28.03 12:501.7804+0.0058
    28.03 12:401.7746-0.0017
    28.03 12:301.7763-0.0009
    28.03 12:201.7772-0.0078
    28.03 12:101.785+0.0037
    28.03 12:001.7813-0.0079
    28.03 11:501.7892+0.0031
    28.03 11:401.7861-0.0009
    28.03 11:301.787-0.0044
    28.03 11:201.7914-0.0038
    28.03 11:101.7952-0.0086
    28.03 11:001.8038+0.0014
    28.03 10:501.8024+0.0044
    28.03 10:401.798+0.0049
    28.03 10:301.7931-0.0031
    28.03 10:201.7962-0.008
    28.03 10:101.8042+0.0054
    28.03 10:001.7988-0.0024
    28.03 09:501.8012-0.0108
    28.03 09:401.812+0.0026
    28.03 09:301.8094-0.0076
    28.03 09:201.817-0.0006
    28.03 09:101.8176+0.0002
    28.03 09:001.8174-0.0015
    28.03 08:501.8189+0.0056
    28.03 08:401.8133+0.0045
    28.03 08:301.8088+0.0066
    28.03 08:201.8022-0.0025
    28.03 08:101.8047+0.0045
    28.03 08:001.8002-0.0047
    28.03 07:501.8049+0.0026
    28.03 07:401.8023+0.0002
    28.03 07:301.8021-0.0036
    28.03 07:201.8057-0.003
    28.03 07:101.8087+0.0063
    28.03 07:001.8024+0.0184
    28.03 06:501.784-0.0083
    28.03 06:401.7923-0.0034
    28.03 06:301.7957-0.0015
    28.03 06:201.7972+0.0014
    28.03 06:101.7958+0.0007
    28.03 06:001.7951+0.0029
    28.03 05:501.7922+0.0029
    28.03 05:401.7893-0.0026
    28.03 05:301.7919-0.0006
    28.03 05:201.7925+0.0004
    28.03 05:101.7921+0.0071
    28.03 05:001.785-0.0012
    28.03 04:501.7862+0.0019
    28.03 04:401.7843+0.0001
    28.03 04:301.7842-0.0013
    28.03 04:201.7855+0.0023
    28.03 04:101.7832-0.0051
    28.03 04:001.7883+0.005
    28.03 03:501.7833-0.0014
    28.03 03:401.7847-0.0117
    28.03 03:301.7964+0.0035
    28.03 03:201.7929-0.0055
    28.03 03:101.7984-0.0002
    28.03 03:001.7986+0.0058
    28.03 02:501.7928-0.0016
    28.03 02:401.7944-0.001
    28.03 02:301.7954-0.0013
    28.03 02:201.7967+0.0011
    28.03 02:101.7956-0.0029
    28.03 02:001.7985+0.0026
    28.03 01:501.7959-0.0021
    28.03 01:401.798-0.0009
    28.03 01:301.7989+0.0017
    28.03 01:201.7972-0.0006
    28.03 01:101.7978+0.0052
    28.03 01:001.7926-0.0048
    28.03 00:501.7974+0.0008
    28.03 00:401.7966-0.0036
    28.03 00:301.8002+0.003
    28.03 00:201.7972+0.0027
    28.03 00:101.7945+0.0007
    28.03 00:001.7938-0.0001
    27.03 23:501.7939+0.0014
    27.03 23:401.7925-0.0081
    27.03 23:301.8006+0.0058
    27.03 23:201.7948-0.0015
    27.03 23:101.7963+0.0042
    27.03 23:001.7921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4599
    макс: 2.1387
    за неделю:
      1.7589

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    28.03 22:101.7589-0.0053
    28.03 21:501.7634-0.0063
    28.03 20:501.7569-0.0057
    28.03 19:501.77+0.008
    28.03 18:501.7682-0.0076
    28.03 17:501.7771-0.0025
    28.03 16:501.7856-0.0109
    28.03 15:501.7739-0.0037
    28.03 14:501.778-0.012
    28.03 13:501.7762+0.0026
    28.03 12:501.7804-0.0079
    28.03 11:501.7892+0.0014
    28.03 10:501.8024-0.0024
    28.03 09:501.8012-0.0015
    28.03 08:501.8189-0.0047
    28.03 07:501.8049+0.0184
    28.03 06:501.784+0.0029
    28.03 05:501.7922-0.0012
    28.03 04:501.7862+0.005
    28.03 03:501.7833+0.0058
    28.03 02:501.7928+0.0026
    28.03 01:501.7959-0.0048
    28.03 00:501.7974-0.0001
    27.03 23:501.7939+0.0055
    27.03 22:501.7866-0.0045
    27.03 21:501.7873+0.0039
    27.03 20:501.7938-0.0052
    27.03 19:501.8029-0.0097
    27.03 18:501.809+0.0035
    27.03 17:501.8084-0.0145
    27.03 16:501.8206-0.001
    27.03 15:501.8088-0.0087
    27.03 14:501.8498-0.01
    27.03 13:501.8456+0.0039
    27.03 12:501.839-0.007
    27.03 11:501.852-0.0161
    27.03 10:501.8862-0.0028
    27.03 09:501.919-0.0002
    27.03 08:501.8933-0.0073
    27.03 07:501.8903+0.0006
    27.03 06:501.8727-0.0034
    27.03 05:501.8847-0.0076
    27.03 04:501.8899+0.0078
    27.03 03:501.8815-0.0011
    27.03 02:501.8698+0.0034
    27.03 01:501.8576+0.0006
    27.03 00:501.8627-0.0021
    26.03 23:501.8707-0.0059
    26.03 22:501.8763+0.0078
    26.03 21:501.8869+0.0051
    26.03 20:501.8802+0.001
    26.03 19:501.8622-0.0237
    26.03 18:501.9065+0.0033
    26.03 17:501.9457+0.0055
    26.03 16:501.9877+0.0143
    26.03 15:502.0015+0.0434
    26.03 14:502.0048+0.0049
    26.03 13:501.9619+0.0018
    26.03 12:501.9575+0.0178
    26.03 11:501.949+0.0092
    26.03 10:501.9547+0.0034
    26.03 09:501.9399-0.0158
    26.03 08:501.9783+0.0061
    26.03 07:501.9409-0.001
    26.03 06:501.9452+0.0001
    26.03 05:501.9404-0.0035
    26.03 04:501.9318+0.0031
    26.03 03:501.949-0.0111
    26.03 02:501.9781+0.0052
    26.03 01:501.9536-0.0036
    26.03 00:501.9434+0.0114
    25.03 23:501.946+0.0028
    25.03 22:501.9378-0.0064
    25.03 21:501.9695-0.0188
    25.03 20:501.9856+0.0187
    25.03 19:502.0133+0.0072
    25.03 18:501.9699-0.0238
    25.03 17:501.9987+0.0106
    25.03 16:502.0201-0.0095
    25.03 15:502.0374-0.0051
    25.03 14:502.0577-0.0196
    25.03 13:502.0533+0.0032
    25.03 12:502.0901+0.0169
    25.03 11:502.1032+0.0048
    25.03 10:502.1387+0.0251
    25.03 09:502.0785+0.0025
    25.03 08:502.0528-0.0164
    25.03 07:502.0247+0.0152
    25.03 06:502.0417-0.0061
    25.03 05:502.0696+0.0023
    25.03 04:502.0134-0.0038
    25.03 03:502.0153-0.0185
    25.03 02:502.0065+0.0054
    25.03 01:502.0167+0.005
    25.03 00:502.002-0.0193
    24.03 23:501.999+0.0068
    24.03 22:501.9957-0.0245
    24.03 21:501.9969+0.0148
    24.03 20:501.8827-0.0074
    24.03 19:501.785+0.0003
    24.03 18:501.7063+0.0053
    24.03 17:501.7159-0.0078
    24.03 16:501.736-0.0021
    24.03 15:501.7541-0.0035
    24.03 14:501.7428+0.0031
    24.03 13:501.7211+0.0062
    24.03 12:501.7574-0.0062
    24.03 11:501.796-0.0104
    24.03 10:501.7747-0.0037
    24.03 09:501.7303-0.0041
    24.03 08:501.7915-0.003
    24.03 07:501.8292+0.0243
    24.03 06:501.832-0.017
    24.03 05:501.8697-0.0197
    24.03 04:501.8485-0.0004
    24.03 03:501.8037-0.0103
    24.03 02:501.7796+0.0097
    24.03 01:501.725-0.0004
    24.03 00:501.7316-0.0046
    23.03 23:501.7337-0.0026
    23.03 22:501.7223-0.0095
    23.03 21:501.72+0.0075
    23.03 20:501.7006-0.0108
    23.03 19:501.7478-0.0112
    23.03 18:501.7661-0.0005
    23.03 17:501.7907-0.0158
    23.03 16:501.8583-0.0168
    23.03 15:501.8332+0.0125
    23.03 14:501.8344-0.0016
    23.03 13:501.8319-0.0316
    23.03 12:501.8282-0.0115
    23.03 11:501.7083-0.0067
    23.03 10:501.6137+0.0136
    23.03 09:501.6012-0.0014
    23.03 08:501.5833-0.006
    23.03 07:501.6098+0.0072
    23.03 06:501.6135+0.0058
    23.03 05:501.6288+0.0108
    23.03 04:501.609+0.0128
    23.03 03:501.6219+0.0216
    23.03 02:501.6263+0.0045
    23.03 01:501.5897+0.0004
    23.03 00:501.5914-0.002
    22.03 23:501.6067-0.0164
    22.03 22:501.6491-0.053
    22.03 21:501.724+0.0065
    22.03 20:501.5047+0.0073
    22.03 19:501.4904+0.0004
    22.03 18:501.5015-0.0026
    22.03 17:501.4968-0.0051
    22.03 16:501.485-0.0107
    22.03 15:501.4852-0.0113
    22.03 14:501.4896-0.0062
    22.03 13:501.48+0.0027
    22.03 12:501.4801+0.0027
    22.03 11:501.4893-0.0154
    22.03 10:501.5133-0.0018
    22.03 09:501.5093+0.0032
    22.03 08:501.4987+0.0091
    22.03 07:501.5066+0.0013
    22.03 06:501.486+0.0061
    22.03 05:501.5032+0.0103
    22.03 04:501.4938-0.0052
    22.03 03:501.4756+0.0024
    22.03 02:501.468-0.0037
    22.03 01:501.4681+0.0071
    22.03 00:501.4723+0.0106
    21.03 23:501.4599+0.0117
    21.03 22:501.4611
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 1.3086
    макс: 2.1703
    за месяц:
    1.7589  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.20241.9749-0.1012
    26.03.20242.0761-0.0942
    25.03.20242.1703+0.1907
    24.03.20241.9796+0.1309
    23.03.20241.8487+0.2056
    22.03.20241.6431+0.0638
    21.03.20241.5793+0.0556
    20.03.20241.5237+0.0265
    19.03.20241.4972-0.0978
    18.03.20241.595+0.0248
    17.03.20241.5702-0.0292
    16.03.20241.5994-0.0406
    15.03.20241.64-0.0353
    14.03.20241.6753-0.0128
    13.03.20241.6881+0.0036
    12.03.20241.6845-0.1229
    11.03.20241.8074-0.1115
    10.03.20241.9189-0.033
    09.03.20241.9519-0.0251
    08.03.20241.977+0.0428
    07.03.20241.9342-0.1394
    06.03.20242.0736+0.3289
    05.03.20241.7447+0.358
    04.03.20241.3867-0.0549
    03.03.20241.4416+0.0487
    02.03.20241.3929+0.0616
    01.03.20241.3313-0.0054
    29.02.20241.3367+0.0281
    28.02.20241.3086-0.0255
    27.02.20241.3341-0.0253
    26.02.20241.3594
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 1.2142
    макс: 2.1703
    за квартал:
    1.7589  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.20241.9749-0.1012
    26.03.20242.0761-0.0942
    25.03.20242.1703+0.1907
    24.03.20241.9796+0.1309
    23.03.20241.8487+0.2056
    22.03.20241.6431+0.0638
    21.03.20241.5793+0.0556
    20.03.20241.5237+0.0265
    19.03.20241.4972-0.0978
    18.03.20241.595+0.0248
    17.03.20241.5702-0.0292
    16.03.20241.5994-0.0406
    15.03.20241.64-0.0353
    14.03.20241.6753-0.0128
    13.03.20241.6881+0.0036
    12.03.20241.6845-0.1229
    11.03.20241.8074-0.1115
    10.03.20241.9189-0.033
    09.03.20241.9519-0.0251
    08.03.20241.977+0.0428
    07.03.20241.9342-0.1394
    06.03.20242.0736+0.3289
    05.03.20241.7447+0.358
    04.03.20241.3867-0.0549
    03.03.20241.4416+0.0487
    02.03.20241.3929+0.0616
    01.03.20241.3313-0.0054
    29.02.20241.3367+0.0281
    28.02.20241.3086-0.0255
    27.02.20241.3341-0.0253
    26.02.20241.3594+0.031
    25.02.20241.3284+0.0159
    24.02.20241.3125-0.007
    23.02.20241.3195-0.0005
    22.02.20241.32+0.0054
    21.02.20241.3146-0.0223
    20.02.20241.3369-0.041
    19.02.20241.3779-0.0044
    18.02.20241.3823+0.0108
    17.02.20241.3715+0.0011
    16.02.20241.3704-0.0321
    15.02.20241.4025+0.0369
    14.02.20241.3656+0.0096
    13.02.20241.356+0.0021
    12.02.20241.3539-0.0229
    11.02.20241.3768-0.0161
    10.02.20241.3929+0.0172
    09.02.20241.3757-0.0061
    08.02.20241.3818-0.0062
    07.02.20241.388+0.0357
    06.02.20241.3523-0.0066
    05.02.20241.3589+0.0129
    04.02.20241.346+0.0513
    03.02.20241.2947-0.0164
    02.02.20241.3111+0.0171
    01.02.20241.294-0.0047
    31.01.20241.2987-0.0115
    30.01.20241.3102+0.0032
    29.01.20241.307-0.0108
    28.01.20241.3178+0.002
    27.01.20241.3158+0.0716
    26.01.20241.2442+0.0107
    25.01.20241.2335-0.0012
    24.01.20241.2347+0.0205
    23.01.20241.2142-0.0185
    22.01.20241.2327-0.0505
    21.01.20241.2832-0.0172
    20.01.20241.3004-0.0155
    19.01.20241.3159-0.0533
    18.01.20241.3692-0.0146
    17.01.20241.3838-0.0017
    16.01.20241.3855-0.0265
    15.01.20241.412+0.0212
    14.01.20241.3908+0.0275
    13.01.20241.3633+0.0599
    11.01.20241.3034+0.0161
    10.01.20241.2873-0.0129
    09.01.20241.3002+0.0192
    08.01.20241.281-0.0446
    07.01.20241.3256-0.0041
    06.01.20241.3297-0.0399
    05.01.20241.3696+0.0417
    04.01.20241.3279-0.0456
    03.01.20241.3735-0.0894
    02.01.20241.4629+0.0096
    01.01.20241.4533-0.038
    31.12.20231.4913+0.0141
    30.12.20231.4772-0.013
    29.12.20231.4902-0.0187
    28.12.20231.5089

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот