Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, SafePal »

    Курс LUNA к SafePal

    Обновлено: 20.04.2024 06:20:01LUNA

    =
    Калькулятор LUNA - SFP / Обратный расчет: курс SafePal к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно safepal, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72317
      макс: 0.75261
      за сутки:
        0.73233

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 06:200.73233-0.0021
      20.04 06:100.73443-0.00101
      20.04 06:030.73544-0.00034
      20.04 06:000.73578+0.00161
      20.04 05:500.73417-0.00159
      20.04 05:400.73576+0.00029
      20.04 05:300.73547-0.00079
      20.04 05:200.73626+0.00321
      20.04 05:100.73305-0.00015
      20.04 05:000.7332-9.0E-5
      20.04 04:500.73329+0.00102
      20.04 04:400.73227+0.00184
      20.04 04:300.73043-0.00076
      20.04 04:200.73119+6.0E-5
      20.04 04:100.73113+0.00049
      20.04 04:030.73064-0.00073
      20.04 04:000.73137-0.00242
      20.04 03:500.73379-0.00258
      20.04 03:400.73637+0.00098
      20.04 03:300.73539-0.00033
      20.04 03:200.73572+0.00152
      20.04 03:100.7342+0.00199
      20.04 03:000.73221+0.00238
      20.04 02:500.72983-0.0008
      20.04 02:400.73063+0.00098
      20.04 02:300.72965+0.00292
      20.04 02:200.72673-0.00013
      20.04 02:100.72686-0.00519
      20.04 02:030.73205-0.0007
      20.04 02:000.73275-0.0025
      20.04 01:500.73525+0.00245
      20.04 01:400.7328-0.00494
      20.04 01:300.73774-0.00251
      20.04 01:200.74025-0.00067
      20.04 01:100.74092-0.00027
      20.04 01:000.74119+0.00014
      20.04 00:500.74105-0.00086
      20.04 00:400.74191+0.00242
      20.04 00:300.73949+0.00282
      20.04 00:200.73667+0.00185
      20.04 00:100.73482+0.00364
      20.04 00:030.73118+0.00093
      20.04 00:000.73025-0.0024
      19.04 23:500.73265-0.00483
      19.04 23:400.73748-0.00029
      19.04 23:300.73777+0.00122
      19.04 23:200.73655-0.00096
      19.04 23:100.73751+0.00233
      19.04 23:000.73518+0.00186
      19.04 22:500.73332+0.00147
      19.04 22:400.73185-0.00443
      19.04 22:300.73628-0.0034
      19.04 22:200.73968-0.00194
      19.04 22:100.74162+0.00014
      19.04 22:030.74148-2.0E-5
      19.04 22:000.7415-0.00092
      19.04 21:500.74242-0.00127
      19.04 21:400.74369-0.00309
      19.04 21:300.74678-0.00333
      19.04 21:200.75011-0.00205
      19.04 21:100.75216-0.00033
      19.04 21:000.75249-0.00011
      19.04 20:500.7526+0.00267
      19.04 20:400.74993-0.00019
      19.04 20:300.75012-0.00094
      19.04 20:200.75106-0.0015
      19.04 20:100.75256+0.00244
      19.04 20:030.75012-3.0E-5
      19.04 20:000.75015+0.00141
      19.04 19:500.74874+0.00107
      19.04 19:400.74767-1.0E-5
      19.04 19:300.74768-0.00032
      19.04 19:200.748-0.00103
      19.04 19:100.74903+0.00063
      19.04 19:000.7484-0.0007
      19.04 18:500.7491+0.00016
      19.04 18:400.74894+0.00121
      19.04 18:300.74773+0.00152
      19.04 18:200.74621-0.00032
      19.04 18:100.74653+0.00456
      19.04 18:030.74197-0.00016
      19.04 18:000.74213-0.00106
      19.04 17:500.74319+0.00334
      19.04 17:400.73985-0.00297
      19.04 17:300.74282-0.0026
      19.04 17:200.74542-2.0E-5
      19.04 17:100.74544-0.00093
      19.04 17:000.74637-0.00112
      19.04 16:500.74749+0.00363
      19.04 16:400.74386-0.00148
      19.04 16:300.74534+3.0E-5
      19.04 16:200.74531-0.00452
      19.04 16:100.74983+0.00135
      19.04 16:030.74848-0.00028
      19.04 16:000.74876-0.00273
      19.04 15:500.75149+0.00453
      19.04 15:400.74696+0.00246
      19.04 15:300.7445-0.00199
      19.04 15:200.74649-7.0E-5
      19.04 15:100.74656-0.00016
      19.04 15:000.74672-0.0005
      19.04 14:500.74722+0.00038
      19.04 14:400.74684+0.00219
      19.04 14:300.74465-7.0E-5
      19.04 14:200.74472-0.00029
      19.04 14:100.74501-0.00192
      19.04 14:030.74693+0.00028
      19.04 14:000.74665-0.00067
      19.04 13:500.74732+0.00138
      19.04 13:400.74594-0.0046
      19.04 13:300.75054+0.00063
      19.04 13:200.74991-0.00089
      19.04 13:100.7508+0.00111
      19.04 13:000.74969-0.00029
      19.04 12:500.74998+0.00021
      19.04 12:400.74977+0.00226
      19.04 12:300.74751-0.00017
      19.04 12:200.74768+0.0023
      19.04 12:100.74538-0.00193
      19.04 12:030.74731-0.00022
      19.04 12:000.74753+0.00306
      19.04 11:500.74447+0.00112
      19.04 11:400.74335-0.00095
      19.04 11:300.7443+0.00218
      19.04 11:200.74212-0.00146
      19.04 11:100.74358-0.00127
      19.04 11:000.74485-0.00273
      19.04 10:500.74758-0.00117
      19.04 10:400.74875-0.00386
      19.04 10:300.75261+0.00413
      19.04 10:200.74848-0.0038
      19.04 10:100.75228+0.0031
      19.04 10:030.74918+0.00334
      19.04 10:000.74584+0.00592
      19.04 09:500.73992+0.01479
      19.04 09:400.72513-0.00094
      19.04 09:300.72607+8.0E-5
      19.04 09:200.72599-0.00115
      19.04 09:100.72714-5.0E-5
      19.04 09:000.72719-0.00201
      19.04 08:500.7292+0.00189
      19.04 08:400.72731-0.00336
      19.04 08:300.73067+0.00177
      19.04 08:200.7289+0.00139
      19.04 08:100.72751-9.0E-5
      19.04 08:030.7276+0.00116
      19.04 08:000.72644-3.0E-5
      19.04 07:500.72647-0.00035
      19.04 07:400.72682+0.00365
      19.04 07:300.72317-0.00287
      19.04 07:200.72604-0.00151
      19.04 07:100.72755+0.00129
      19.04 07:000.72626
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71085
      макс: 0.8466
      за неделю:
        0.73233

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 06:200.73233+0.00161
      20.04 05:500.73417-9.0E-5
      20.04 04:500.73329-0.00242
      20.04 03:500.73379+0.00238
      20.04 02:500.72983-0.0025
      20.04 01:500.73525+0.00014
      20.04 00:500.74105-0.0024
      19.04 23:500.73265+0.00186
      19.04 22:500.73332-0.00092
      19.04 21:500.74242-0.00011
      19.04 20:500.7526+0.00141
      19.04 19:500.74874-0.0007
      19.04 18:500.7491-0.00106
      19.04 17:500.74319-0.00112
      19.04 16:500.74749-0.00273
      19.04 15:500.75149-0.0005
      19.04 14:500.74722-0.00067
      19.04 13:500.74732-0.00029
      19.04 12:500.74998+0.00306
      19.04 11:500.74447-0.00273
      19.04 10:500.74758+0.00592
      19.04 09:500.73992-0.00201
      19.04 08:500.7292-3.0E-5
      19.04 07:500.72647+0.00443
      19.04 06:500.72183-0.0036
      19.04 05:500.71085-0.00122
      19.04 04:500.72068+0.00434
      19.04 03:500.73177+0.00151
      19.04 02:500.74268-0.00361
      19.04 01:500.74616-0.00148
      19.04 00:500.74646+0.00022
      18.04 23:500.74427+0.00071
      18.04 22:500.74715+0.00337
      18.04 21:500.73565-0.001
      18.04 20:500.73098+0.00242
      18.04 19:500.73132-0.00497
      18.04 18:500.74041-0.00313
      18.04 17:500.74675+0.01062
      18.04 16:500.72751+0.00087
      18.04 15:500.73193-0.00107
      18.04 14:500.74568+0.00015
      18.04 13:500.75027-0.00268
      18.04 12:500.74584+0.00096
      18.04 11:500.74223-0.00253
      18.04 10:500.74866+0.00153
      18.04 09:500.75708-0.0003
      18.04 08:500.76274-0.00817
      18.04 07:500.76578+0.00632
      18.04 06:500.75345+0.00267
      18.04 05:500.74158-0.00672
      18.04 04:500.7565-0.00076
      18.04 03:500.76321-0.00122
      18.04 02:500.7788+0.00098
      18.04 01:500.7788-0.001
      18.04 00:500.77977-0.00496
      17.04 23:500.78305+0.0026
      17.04 22:500.78063+0.00274
      17.04 21:500.7874-0.00102
      17.04 20:500.76128-0.00085
      17.04 19:500.73945+0.00223
      17.04 18:500.73989+2.0E-5
      17.04 17:500.74447+0.0002
      17.04 16:500.74861+0.0019
      17.04 15:500.74238-0.00303
      17.04 14:500.73832-0.00087
      17.04 13:500.74062-0.00436
      17.04 12:500.75547-0.00274
      17.04 11:500.74761-0.0033
      17.04 10:500.74821+0.00271
      17.04 09:500.75301-0.00241
      17.04 08:500.75313+0.00497
      17.04 07:500.73992+0.00444
      17.04 06:500.72761-0.01177
      17.04 05:500.74352+0.00622
      17.04 04:500.7709-0.01309
      17.04 03:500.78642-0.00549
      17.04 02:500.8101+0.00528
      17.04 01:500.81143-0.00013
      17.04 00:500.82444-1.0E-5
      16.04 23:500.83511-0.00034
      16.04 22:500.8327-0.00093
      16.04 21:500.8466+0.00451
      16.04 20:500.8217+0.00518
      16.04 19:500.79427-0.00196
      16.04 18:500.78799+0.00197
      16.04 17:500.78657+0.00075
      16.04 16:500.77845-0.00035
      16.04 15:500.78315+0.00361
      16.04 14:500.76441+0.00676
      16.04 13:500.74527-0.00036
      16.04 12:500.75134+0.01126
      16.04 11:500.75193+0.00227
      16.04 10:500.79002+0.00372
      16.04 09:500.77875+0.00258
      16.04 08:500.76446+0.00023
      16.04 07:500.76047+0.00171
      16.04 06:500.76749+0.00254
      16.04 05:500.76803-0.00263
      16.04 04:500.76771+0.00083
      16.04 03:500.75901+0.00259
      16.04 02:500.76321+0.00396
      16.04 01:500.74673+0.00208
      16.04 00:500.73601+0.00057
      15.04 23:500.73162+0.00112
      15.04 22:500.73281-0.00299
      15.04 21:500.73019-0.00081
      15.04 20:500.72612-0.00058
      15.04 19:500.73305-0.00343
      15.04 18:500.74028-0.00293
      15.04 17:500.73659-0.00387
      15.04 16:500.74963-0.00139
      15.04 15:500.7459-0.00954
      15.04 14:500.7548+0.00493
      15.04 13:500.75818-0.00377
      15.04 12:500.73518+0.00116
      15.04 11:500.72117+0.00013
      15.04 10:500.74916+0.00023
      15.04 09:500.76598+0.00847
      15.04 08:500.7407+0.0018
      15.04 07:500.72165-0.00295
      15.04 06:500.7136-1.0E-5
      15.04 05:500.72076-0.00858
      15.04 04:500.7261-0.00302
      15.04 03:500.74446+0.00069
      15.04 02:500.76969+0.00217
      15.04 01:500.77291+6.0E-5
      15.04 00:500.76268+0.00201
      14.04 23:500.77255+0.00226
      14.04 22:500.76916-0.00341
      14.04 21:500.78714-0.00041
      14.04 20:500.7764+2.0E-5
      14.04 19:500.77436-0.00114
      14.04 18:500.75394-0.001
      14.04 17:500.74655-0.00284
      14.04 16:500.75157-0.0037
      14.04 15:500.74883+0.0005
      14.04 14:500.72652+0.00765
      14.04 13:500.73762-0.00853
      14.04 12:500.72389-0.0056
      14.04 11:500.74877-0.00995
      14.04 10:500.77801-0.00217
      14.04 09:500.78493-0.00542
      14.04 08:500.79086+0.00433
      14.04 07:500.7834+0.00202
      14.04 06:500.76581-0.00035
      14.04 05:500.76997-0.00079
      14.04 04:500.77128-0.00394
      14.04 03:500.77241-0.00289
      14.04 02:500.77677+0.00779
      14.04 01:500.76644-0.00574
      14.04 00:500.75686-0.00435
      13.04 23:500.7476-0.03275
      13.04 22:500.82621+0.00867
      13.04 21:500.79893+0.00346
      13.04 20:500.7805-0.00883
      13.04 19:500.80089-0.00366
      13.04 18:500.82437-0.0019
      13.04 17:500.81374-0.00082
      13.04 16:500.82467+0.00231
      13.04 15:500.81729-0.00448
      13.04 14:500.8079-0.00023
      13.04 13:500.81971+0.00153
      13.04 12:500.82261-0.00224
      13.04 11:500.83043-0.00387
      13.04 10:500.82103+0.00222
      13.04 09:500.80285-0.00311
      13.04 08:500.81753+0.00605
      13.04 07:500.7956+0.00434
      13.04 06:500.79208
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.71085
      макс: 1.7004
      за месяц:
        0.73233
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.20240.73871-0.00591
      18.04.20240.74462-0.01079
      17.04.20240.75541-0.03325
      16.04.20240.78866+0.05063
      15.04.20240.73803-0.02433
      14.04.20240.76236-0.03718
      13.04.20240.79954-0.11219
      12.04.20240.91173-0.06166
      11.04.20240.97339-0.00037
      10.04.20240.97376-0.06714
      09.04.20241.0409-0.0046
      08.04.20241.0455-0.199
      07.04.20241.2445+0.0101
      06.04.20241.2344-0.0115
      05.04.20241.2459-0.0321
      04.04.20241.278-0.0457
      03.04.20241.3237-0.0708
      02.04.20241.3945-0.0624
      01.04.20241.4569+0.0109
      31.03.20241.446+0.0302
      30.03.20241.4158+0.0165
      29.03.20241.3993-0.0268
      28.03.20241.4261-0.0325
      27.03.20241.4586-0.1111
      26.03.20241.5697-0.1307
      25.03.20241.7004+0.1392
      24.03.20241.5612+0.1064
      23.03.20241.4548+0.1447
      22.03.20241.3101+0.0394
      21.03.20241.2707+0.0341
      20.03.20241.2366
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.71085
      макс: 1.7004
      за квартал:
        0.73233
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.20240.73871-0.00591
      18.04.20240.74462-0.01079
      17.04.20240.75541-0.03325
      16.04.20240.78866+0.05063
      15.04.20240.73803-0.02433
      14.04.20240.76236-0.03718
      13.04.20240.79954-0.11219
      12.04.20240.91173-0.06166
      11.04.20240.97339-0.00037
      10.04.20240.97376-0.06714
      09.04.20241.0409-0.0046
      08.04.20241.0455-0.199
      07.04.20241.2445+0.0101
      06.04.20241.2344-0.0115
      05.04.20241.2459-0.0321
      04.04.20241.278-0.0457
      03.04.20241.3237-0.0708
      02.04.20241.3945-0.0624
      01.04.20241.4569+0.0109
      31.03.20241.446+0.0302
      30.03.20241.4158+0.0165
      29.03.20241.3993-0.0268
      28.03.20241.4261-0.0325
      27.03.20241.4586-0.1111
      26.03.20241.5697-0.1307
      25.03.20241.7004+0.1392
      24.03.20241.5612+0.1064
      23.03.20241.4548+0.1447
      22.03.20241.3101+0.0394
      21.03.20241.2707+0.0341
      20.03.20241.2366-0.019
      19.03.20241.2556-0.0418
      18.03.20241.2974+0.0486
      17.03.20241.2488+0.0089
      16.03.20241.2399-0.0128
      15.03.20241.2527-0.0373
      14.03.20241.29-0.0346
      13.03.20241.3246-0.0024
      12.03.20241.327-0.0442
      11.03.20241.3712-0.0164
      10.03.20241.3876-0.0139
      09.03.20241.4015-0.0371
      08.03.20241.4386+0.0051
      07.03.20241.4335-0.1255
      06.03.20241.559+0.249
      05.03.20241.31+0.2733
      04.03.20241.0367-0.0241
      03.03.20241.0608+0.0479
      02.03.20241.0129+0.11007
      01.03.20240.90283-0.02279
      29.02.20240.92562+0.03077
      28.02.20240.89485+0.02865
      27.02.20240.8662+0.00789
      26.02.20240.85831+0.00939
      25.02.20240.84892+0.01129
      24.02.20240.83763-0.02219
      23.02.20240.85982-0.0088
      22.02.20240.86862+0.00914
      21.02.20240.85948-0.04809
      20.02.20240.90757-0.02538
      19.02.20240.93295+0.01218
      18.02.20240.92077+0.00143
      17.02.20240.91934-0.02594
      16.02.20240.94528+0.00436
      15.02.20240.94092+0.02685
      14.02.20240.91407-0.00496
      13.02.20240.91903-0.0043
      12.02.20240.92333-0.02025
      11.02.20240.94358-0.01219
      10.02.20240.95577+0.0076
      09.02.20240.94817+1.0E-5
      08.02.20240.94816-0.00848
      07.02.20240.95664+0.00173
      06.02.20240.95491-0.00856
      05.02.20240.96347+0.00386
      04.02.20240.95961+0.03748
      03.02.20240.92213+0.01479
      02.02.20240.90734+0.01249
      01.02.20240.89485-0.01339
      31.01.20240.90824-0.02619
      30.01.20240.93443+0.00262
      29.01.20240.93181-0.00557
      28.01.20240.93738+0.00321
      27.01.20240.93417+0.05652
      26.01.20240.87765-0.00393
      25.01.20240.88158-0.01018
      24.01.20240.89176+0.01521
      23.01.20240.87655-0.00343
      22.01.20240.87998-0.03684
      21.01.20240.91682-0.0199
      20.01.20240.93672

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.