Курс криптовалют к популярным фиатным валютам

Курс LUNA к SafePal

Обновлено: 04.12.2021 16:20:01LUNA

=
Калькулятор LUNA - SFP / Обратный расчет: курс SafePal к LUNA
8.33
10010

Графики

Динамика изменения курса luna относительно safepal, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.93
    макс: 33.1332
    за сутки:
      30.8159

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    04.12 16:2030.8159-0.1941
    04.12 16:1031.01+0.0711
    04.12 16:0030.9389-0.1639
    04.12 15:5031.1028+0.3177
    04.12 15:4030.7851+0.0102
    04.12 15:3030.7749-0.2958
    04.12 15:2031.0707-0.2358
    04.12 15:1031.3065-0.0936
    04.12 15:0031.4001+0.2315
    04.12 14:5031.1686-0.0367
    04.12 14:4031.2053-0.0619
    04.12 14:3031.2672-0.2755
    04.12 14:2031.5427-0.4507
    04.12 14:1031.9934-0.2006
    04.12 14:0032.194-0.2782
    04.12 13:5032.4722+0.0217
    04.12 13:4032.4505+0.1268
    04.12 13:3032.3237-0.08
    04.12 13:2032.4037+0.0251
    04.12 13:1032.3786+0.1999
    04.12 13:0032.1787+0.1134
    04.12 12:5032.0653+0.0543
    04.12 12:4032.011+0.0619
    04.12 12:3031.9491+0.1845
    04.12 12:2031.7646-0.4383
    04.12 12:1032.2029+0.6993
    04.12 12:0031.5036-0.1249
    04.12 11:5031.6285+0.0701
    04.12 11:4031.5584+0.1166
    04.12 11:3031.4418+0.4654
    04.12 11:2030.9764-0.256
    04.12 11:1031.2324+0.007
    04.12 11:0031.2254+0.5001
    04.12 10:5030.7253+0.1704
    04.12 10:4030.5549-0.1884
    04.12 10:3030.7433+0.1707
    04.12 10:2030.5726+0.0726
    04.12 10:1030.5-0.303
    04.12 10:0030.803-0.2459
    04.12 09:5031.0489-0.2319
    04.12 09:4031.2808-0.4644
    04.12 09:3031.7452-0.0241
    04.12 09:2031.7693+0.004
    04.12 09:1031.7653-0.3608
    04.12 09:0032.1261+0.7134
    04.12 08:5031.4127-0.2036
    04.12 08:4031.6163-0.9105
    04.12 08:3032.5268+1.4112
    04.12 08:2031.1156-0.5217
    04.12 08:1031.6373+0.7407
    04.12 08:0030.8966+0.5737
    04.12 07:5030.3229+0.5495
    04.12 07:4029.7734+0.1523
    04.12 07:3029.6211-0.1837
    04.12 07:2029.8048-0.2375
    04.12 07:1030.0423+1.1123
    04.12 07:0028.93-0.5553
    04.12 06:5029.4853-0.277
    04.12 06:4029.7623-0.0371
    04.12 06:3029.7994+0.2222
    04.12 06:2029.5772-0.0739
    04.12 06:1029.6511-0.2054
    04.12 06:0029.8565-0.1903
    04.12 05:5030.0468-0.0562
    04.12 05:4030.103-0.0083
    04.12 05:3030.1113+0.0022
    04.12 05:2030.1091-0.0615
    04.12 05:1030.1706-0.2746
    04.12 05:0030.4452-0.2167
    04.12 04:5030.6619-0.0747
    04.12 04:4030.7366+0.1783
    04.12 04:3030.5583-0.0739
    04.12 04:2030.6322+0.5833
    04.12 04:1030.0489+0.1453
    04.12 04:0029.9036+0.1478
    04.12 03:5029.7558-0.0488
    04.12 03:4029.8046-0.3307
    04.12 03:3030.1353-0.0493
    04.12 03:2030.1846+0.03
    04.12 03:1030.1546-0.3563
    04.12 03:0030.5109-0.3185
    04.12 02:5030.8294-0.3493
    04.12 02:4031.1787-0.6276
    04.12 02:3031.8063+0.4208
    04.12 02:2031.3855+0.0828
    04.12 02:1031.3027-0.0881
    04.12 02:0031.3908-0.4233
    04.12 01:5031.8141-0.2035
    04.12 01:4032.0176-0.0354
    04.12 01:3032.053-0.1737
    04.12 01:2032.2267-0.167
    04.12 01:1032.3937+0.2295
    04.12 01:0032.1642-0.4625
    04.12 00:5032.6267+0.1813
    04.12 00:4032.4454+0.1947
    04.12 00:3032.2507-0.0965
    04.12 00:2032.3472-0.0144
    04.12 00:1032.3616+0.5087
    04.12 00:0031.8529+0.1961
    03.12 23:5031.6568+0.0175
    03.12 23:4031.6393-0.4563
    03.12 23:3032.0956+0.0321
    03.12 23:2032.0635-0.7264
    03.12 23:1032.7899-0.0061
    03.12 23:0032.796+0.14
    03.12 22:5032.656-0.2257
    03.12 22:4032.8817+0.1294
    03.12 22:3032.7523-0.3809
    03.12 22:2033.1332+0.1015
    03.12 22:1033.0317+0.0645
    03.12 22:0032.9672+0.112
    03.12 21:5032.8552+0.4327
    03.12 21:4032.4225+0.2313
    03.12 21:3032.1912-0.16
    03.12 21:2032.3512+0.4063
    03.12 21:1031.9449-0.1478
    03.12 21:0032.0927+0.0913
    03.12 20:5032.0014+0.3433
    03.12 20:4031.6581+0.3108
    03.12 20:3031.3473+0.1659
    03.12 20:2031.1814-0.2215
    03.12 20:1031.4029-0.378
    03.12 20:0031.7809+0.0687
    03.12 19:5031.7122+0.3099
    03.12 19:4031.4023-0.0202
    03.12 19:3031.4225+0.7461
    03.12 19:2030.6764+0.6107
    03.12 19:1030.0657-0.7038
    03.12 19:0030.7695+0.12
    03.12 18:5030.6495-0.1934
    03.12 18:4030.8429+0.087
    03.12 18:3030.7559+0.1514
    03.12 18:2030.6045+0.624
    03.12 18:1029.9805+0.1963
    03.12 18:0029.7842-0.1368
    03.12 17:5029.921+0.2273
    03.12 17:4029.6937+0.2321
    03.12 17:3029.4616+0.1088
    03.12 17:2029.3528+0.1121
    03.12 17:1029.2407-0.0277
    03.12 17:0029.2684
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.6574
    макс: 33.1332
    за неделю:
    30.8159  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    04.12 16:2030.8159-0.1639
    04.12 15:5031.1028+0.2315
    04.12 14:5031.1686-0.2782
    04.12 13:5032.4722+0.1134
    04.12 12:5032.0653-0.1249
    04.12 11:5031.6285+0.5001
    04.12 10:5030.7253-0.2459
    04.12 09:5031.0489+0.7134
    04.12 08:5031.4127+0.5737
    04.12 07:5030.3229-0.5553
    04.12 06:5029.4853-0.1903
    04.12 05:5030.0468-0.2167
    04.12 04:5030.6619+0.1478
    04.12 03:5029.7558-0.3185
    04.12 02:5030.8294-0.4233
    04.12 01:5031.8141-0.4625
    04.12 00:5032.6267+0.1961
    03.12 23:5031.6568+0.14
    03.12 22:5032.656+0.112
    03.12 21:5032.8552+0.0913
    03.12 20:5032.0014+0.0687
    03.12 19:5031.7122+0.12
    03.12 18:5030.6495-0.1368
    03.12 17:5029.921+0.297
    03.12 16:5028.9714-0.2109
    03.12 15:5028.35-0.0559
    03.12 14:5028.2661-0.0928
    03.12 13:5028.5536+0.3142
    03.12 12:5028.0026-0.1071
    03.12 11:5027.3086-0.3945
    03.12 10:5027.1922-0.0201
    03.12 09:5027.6034+0.0753
    03.12 08:5028.4729+0.2748
    03.12 07:5028.8743-0.1569
    03.12 06:5028.7368-0.3392
    03.12 05:5028.7718+0.1047
    03.12 04:5028.6409+0.0706
    03.12 03:5027.6769-0.0129
    03.12 02:5027.7457-0.1075
    03.12 01:5027.224+0.3034
    03.12 00:5026.7446+0.1087
    02.12 23:5026.7703+0.0419
    02.12 22:5026.8879-0.1574
    02.12 21:5026.8074-0.3033
    02.12 20:5027.1451+0.3088
    02.12 19:5027.3516-0.5343
    02.12 18:5027.5062+0.2617
    02.12 17:5025.7932-0.1714
    02.12 16:5026.7311-0.15
    02.12 15:5024.2673+0.2882
    02.12 14:5024.5357+0.2467
    02.12 13:5023.3634+0.1381
    02.12 12:5023.4607+0.2863
    02.12 11:5023.2564+0.2215
    02.12 10:5022.7052+0.034
    02.12 09:5022.3071-0.3477
    02.12 08:5022.3682-0.41
    02.12 07:5022.6721+0.3642
    02.12 06:5021.131+0.4842
    02.12 05:5021.7866+0.3448
    02.12 04:5022.2256-0.2006
    02.12 03:5022.4015-0.4851
    02.12 02:5026.7836+0.0321
    02.12 01:5024.4652-0.3999
    02.12 00:5025.205+0.1357
    01.12 23:5024.2238-0.0555
    01.12 22:5024.9549+0.0056
    01.12 21:5024.4962+0.1024
    01.12 20:5024.3303-0.7417
    01.12 19:5024.9489-0.5979
    01.12 18:5025.5942+0.995
    01.12 17:5025.1649+0.2562
    01.12 16:5023.8823-0.2153
    01.12 15:5023.0043+0.2223
    01.12 14:5024.7261-0.3831
    01.12 13:5024.9616-0.0187
    01.12 12:5024.2699-0.1022
    01.12 11:5025.2151-0.0565
    01.12 10:5026.0744-0.3809
    01.12 09:5028.3448-
    01.12 08:5029.2198-
    01.12 07:5029.2198-
    01.12 06:5029.2198-0.2187
    01.12 05:5029.6103-0.2433
    01.12 04:5028.466-0.1775
    01.12 03:5028.3588+0.4397
    01.12 02:5029.8715-0.1429
    01.12 01:5029.5359-0.1137
    01.12 00:5029.6127+0.0563
    30.11 23:5029.2984-0.2436
    30.11 22:5029.5967-0.0164
    30.11 21:5028.7088-0.0291
    30.11 20:5029.3025-0.0372
    30.11 19:5029.5046+0.2052
    30.11 18:5028.4817-0.0053
    30.11 17:5028.3778+0.1082
    30.11 16:5027.664+0.1915
    30.11 15:5027.3294+0.0866
    30.11 14:5027.4507+0.1345
    30.11 13:5026.8442-0.0875
    30.11 12:5026.9006-0.0895
    30.11 11:5026.814+0.0941
    30.11 10:5026.609+0.2711
    30.11 09:5026.0909+0.1189
    30.11 08:5025.8398+0.113
    30.11 07:5025.9544+0.1027
    30.11 06:5025.0401+0.1772
    30.11 05:5024.1283+0.2419
    30.11 04:5024.3578+0.0532
    30.11 03:5024.1009-0.0195
    30.11 02:5023.9749+0.0884
    30.11 01:5024.2996-0.0314
    30.11 00:5024.7613+0.0254
    29.11 23:5024.6747+0.1532
    29.11 22:5024.5624+0.2494
    29.11 21:5024.227+0.2023
    29.11 20:5024.1643+0.0331
    29.11 19:5023.6225-0.1137
    29.11 18:5022.7659-0.043
    29.11 17:5022.8831-1.3565
    29.11 16:5024.0726-0.01
    29.11 15:5025.075-0.0801
    29.11 14:5025.066-0.1589
    29.11 13:5025.1851+0.1592
    29.11 12:5024.8771+0.1148
    29.11 11:5024.4699+0.2073
    29.11 10:5024.0678+0.0827
    29.11 09:5023.7025+0.0618
    29.11 08:5024.4039-0.06
    29.11 07:5024.7075+0.095
    29.11 06:5025.0604+0.114
    29.11 05:5024.4525+0.017
    29.11 04:5024.386-0.1987
    29.11 03:5024.4964+0.0927
    29.11 02:5024.7136-0.17
    29.11 01:5025.0841-0.0821
    29.11 00:5024.9455-0.1408
    28.11 23:5025.1549+0.0566
    28.11 22:5024.9886-0.2323
    28.11 21:5025.357-0.1966
    28.11 20:5025.1439-0.0569
    28.11 19:5024.4652-0.1504
    28.11 18:5024.0152-0.0674
    28.11 17:5024.3608+0.2021
    28.11 16:5023.1603-0.2356
    28.11 15:5023.2011+0.0944
    28.11 14:5022.8007-0.2276
    28.11 13:5022.8286-0.172
    28.11 12:5023.2016+0.1564
    28.11 11:5022.9995+0.068
    28.11 10:5022.5211-0.0629
    28.11 09:5023.3755+0.1574
    28.11 08:5022.8592-0.251
    28.11 07:5022.2409-0.0493
    28.11 06:5021.9813-0.0041
    28.11 05:5021.9609+0.0784
    28.11 04:5021.5715-0.0487
    28.11 03:5021.4554+0.2762
    28.11 02:5020.3628+0.0256
    28.11 01:5020.1392+0.1638
    28.11 00:5019.9909+0.2679
    27.11 23:5020.1358+0.0903
    27.11 22:5019.986+0.0474
    27.11 21:5019.9568+0.1461
    27.11 20:5019.6574-0.1725
    27.11 19:5019.8469+0.0679
    27.11 18:5020.1071+0.3373
    27.11 17:5020.1326-0.0167
    27.11 16:5020.1676
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 16.9698
    макс: 33.1332
    за месяц:
    30.8159  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    03.12.202127.4795+4.5058
    02.12.202122.9737-0.8299
    01.12.202123.8036-1.725
    30.11.202125.5286+2.9603
    29.11.202122.5683+0.6948
    28.11.202121.8735+3.6074
    27.11.202118.2661+1.2963
    26.11.202116.9698-0.8052
    25.11.202117.775-4.0376
    24.11.202121.8126-1.0787
    23.11.202122.8913-5.4391
    22.11.202128.3304+0.1305
    21.11.202128.1999+0.1839
    20.11.202128.016-1.063
    19.11.202129.079-0.2057
    18.11.202129.2847+0.7113
    17.11.202128.5734-0.3026
    16.11.202128.876-0.3904
    15.11.202129.2664-0.5716
    14.11.202129.838-0.1946
    13.11.202130.0326+0.8243
    12.11.202129.2083-0.861
    11.11.202130.0693+1.7307
    10.11.202128.3386-0.0982
    09.11.202128.4368-0.931
    08.11.202129.3678+0.2415
    07.11.202129.1263+0.4115
    06.11.202128.7148-0.0692
    05.11.202128.784+2.2904
    04.11.202126.4936+2.4861
    03.11.202124.0075
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 13.6188
    макс: 43.5077
    за квартал:
    30.8159  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    03.12.202127.4795+4.5058
    02.12.202122.9737-0.8299
    01.12.202123.8036-1.725
    30.11.202125.5286+2.9603
    29.11.202122.5683+0.6948
    28.11.202121.8735+3.6074
    27.11.202118.2661+1.2963
    26.11.202116.9698-0.8052
    25.11.202117.775-4.0376
    24.11.202121.8126-1.0787
    23.11.202122.8913-5.4391
    22.11.202128.3304+0.1305
    21.11.202128.1999+0.1839
    20.11.202128.016-1.063
    19.11.202129.079-0.2057
    18.11.202129.2847+0.7113
    17.11.202128.5734-0.3026
    16.11.202128.876-0.3904
    15.11.202129.2664-0.5716
    14.11.202129.838-0.1946
    13.11.202130.0326+0.8243
    12.11.202129.2083-0.861
    11.11.202130.0693+1.7307
    10.11.202128.3386-0.0982
    09.11.202128.4368-0.931
    08.11.202129.3678+0.2415
    07.11.202129.1263+0.4115
    06.11.202128.7148-0.0692
    05.11.202128.784+2.2904
    04.11.202126.4936+2.4861
    03.11.202124.0075+1.6714
    02.11.202122.3361-0.0735
    01.11.202122.4096-0.9165
    31.10.202123.3261-1.5482
    30.10.202124.8743-0.6906
    29.10.202125.5649+0.49
    28.10.202125.0749+1.1192
    27.10.202123.9557+0.464
    26.10.202123.4917+0.7473
    25.10.202122.7444+0.4881
    24.10.202122.2563-0.083
    23.10.202122.3393-0.7416
    22.10.202123.0809+1.9573
    21.10.202121.1236+0.8158
    20.10.202120.3078+2.3143
    19.10.202117.9935+0.8744
    18.10.202117.1191-0.504
    17.10.202117.6231+0.0913
    16.10.202117.5318+1.1232
    15.10.202116.4086+2.7898
    14.10.202113.6188-4.2262
    13.10.202117.845-16.7141
    12.10.202134.5591-0.1778
    11.10.202134.7369-0.7443
    10.10.202135.4812-1.1564
    09.10.202136.6376-2.3256
    08.10.202138.9632+0.6915
    07.10.202138.2717-0.2591
    06.10.202138.5308-2.3573
    05.10.202140.8881-2.6196
    04.10.202143.5077+3.8797
    03.10.202139.628+3.5554
    02.10.202136.0726-1.0619
    01.10.202137.1345-0.9463
    30.09.202138.0808+0.6091
    29.09.202137.4717-1.2687
    28.09.202138.7404+0.4085
    27.09.202138.3319+0.9968
    26.09.202137.3351-1.5843
    25.09.202138.9194+2.3905
    24.09.202136.5289+4.4891
    23.09.202132.0398+4.3929
    22.09.202127.6469+1.3838
    21.09.202126.2631-0.5237
    20.09.202126.7868-0.7725
    19.09.202127.5593-0.0726
    18.09.202127.6319-0.3361
    17.09.202127.968-0.0755
    16.09.202128.0435-0.3229
    15.09.202128.3664-0.9078
    14.09.202129.2742-1.67
    13.09.202130.9442-1.5606
    12.09.202132.5048-0.8158
    11.09.202133.3206+3.3328
    10.09.202129.9878+6.1252
    09.09.202123.8626+0.7881
    08.09.202123.0745+3.0079
    07.09.202120.0666+0.7461
    06.09.202119.3205-0.1782
    05.09.202119.4987+0.8195
    04.09.202118.6792

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот