Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к Stellar Lumens

Обновлено: 19.03.2024 11:40:01LUNA

=
Калькулятор LUNA - XLM / Обратный расчет: курс Stellar Lumens к LUNA
7
10010

Графики

Динамика изменения курса luna относительно stellar lumens, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5379
    макс: 7.4412
    за сутки:
      6.66

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    19.03 11:406.66+0.0161
    19.03 11:306.6439-0.031
    19.03 11:206.6749+0.0108
    19.03 11:106.6641+0.002
    19.03 11:006.6621+0.0476
    19.03 10:506.6145+0.0267
    19.03 10:406.5878-0.0161
    19.03 10:306.6039+0.039
    19.03 10:206.5649-0.0324
    19.03 10:106.5973-0.0231
    19.03 10:036.6204+0.0093
    19.03 10:006.6111+0.0424
    19.03 09:506.5687-0.0489
    19.03 09:406.6176-0.0791
    19.03 09:306.6967-0.0074
    19.03 09:206.7041+0.0217
    19.03 09:106.6824-0.0386
    19.03 09:006.721+0.0352
    19.03 08:506.6858-0.015
    19.03 08:406.7008-0.0209
    19.03 08:306.7217+0.0324
    19.03 08:206.6893-0.0048
    19.03 08:106.6941+0.0247
    19.03 08:036.6694+0.0031
    19.03 08:006.6663+0.0241
    19.03 07:506.6422-0.049
    19.03 07:406.6912+0.031
    19.03 07:306.6602-0.0013
    19.03 07:206.6615-0.0267
    19.03 07:106.6882-0.0143
    19.03 07:006.7025+0.0507
    19.03 06:506.6518+0.0021
    19.03 06:406.6497-0.0432
    19.03 06:306.6929-0.0569
    19.03 06:206.7498+0.0459
    19.03 06:106.7039-0.0005
    19.03 06:036.7044+0.0273
    19.03 06:006.6771-0.018
    19.03 05:506.6951-0.0545
    19.03 05:406.7496-0.0057
    19.03 05:306.7553+0.0154
    19.03 05:206.7399+0.0092
    19.03 05:106.7307+0.0541
    19.03 05:006.6766-0.0056
    19.03 04:506.6822+0.1443
    19.03 04:406.5379-0.0986
    19.03 04:306.6365-0.0326
    19.03 04:206.6691-0.0122
    19.03 04:106.6813-0.0454
    19.03 04:036.7267-
    19.03 04:006.7267-0.0589
    19.03 03:506.7856+0.1447
    19.03 03:406.6409+0.0075
    19.03 03:306.6334+0.0001
    19.03 03:206.6333+0.0273
    19.03 03:106.606-0.0363
    19.03 03:006.6423+0.0212
    19.03 02:506.6211-0.3158
    19.03 02:406.9369-0.0289
    19.03 02:306.9658+0.0206
    19.03 02:206.9452+0.0627
    19.03 02:106.8825+0.0243
    19.03 02:036.8582+0.0247
    19.03 02:006.8335+0.0157
    19.03 01:506.8178-0.1841
    19.03 01:407.0019-0.0885
    19.03 01:307.0904-0.109
    19.03 01:207.1994+0.004
    19.03 01:107.1954+0.0314
    19.03 01:007.164-0.0452
    19.03 00:507.2092-0.0711
    19.03 00:407.2803-0.0124
    19.03 00:307.2927+0.0218
    19.03 00:207.2709-0.0121
    19.03 00:107.283+0.0211
    19.03 00:037.2619-0.0203
    19.03 00:007.2822-0.0289
    18.03 23:507.3111+0.0321
    18.03 23:407.279+0.0573
    18.03 23:307.2217+0.0198
    18.03 23:207.2019-0.0161
    18.03 23:107.218+0.0566
    18.03 23:007.1614-0.0254
    18.03 22:507.1868+0.0341
    18.03 22:407.1527+0.0049
    18.03 22:307.1478-0.0159
    18.03 22:207.1637+0.0181
    18.03 22:107.1456-0.0842
    18.03 22:037.2298-
    18.03 22:007.2298+0.0373
    18.03 21:507.1925-0.0414
    18.03 21:407.2339-0.0003
    18.03 21:307.2342-0.002
    18.03 21:207.2362-0.0162
    18.03 21:107.2524+0.0041
    18.03 21:007.2483+0.0433
    18.03 20:507.205+0.0134
    18.03 20:407.1916-0.0095
    18.03 20:207.2011-0.0442
    18.03 20:107.2453-0.0016
    18.03 20:037.2469-0.0176
    18.03 20:007.2645-0.0451
    18.03 19:507.3096+0.0135
    18.03 19:407.2961-0.1264
    18.03 19:307.4225-0.0187
    18.03 19:207.4412+0.0098
    18.03 19:107.4314+0.0478
    18.03 19:007.3836+0.0283
    18.03 18:507.3553+0.0629
    18.03 18:407.2924+0.0392
    18.03 18:307.2532+0.0109
    18.03 18:207.2423-0.0966
    18.03 18:107.3389+0.0485
    18.03 18:037.2904+0.0172
    18.03 18:007.2732-0.0228
    18.03 17:507.296+0.0216
    18.03 17:407.2744-0.0165
    18.03 17:307.2909+0.0127
    18.03 17:207.2782+0.0858
    18.03 17:107.1924-0.0693
    18.03 17:007.2617-0.0584
    18.03 16:507.3201+0.0704
    18.03 16:407.2497-0.0583
    18.03 16:307.308+0.1501
    18.03 16:207.1579-0.099
    18.03 16:107.2569-0.1354
    18.03 16:037.3923+0.0473
    18.03 16:007.345+0.1479
    18.03 15:507.1971-0.0069
    18.03 15:407.204-0.2126
    18.03 15:307.4166+0.4612
    18.03 15:206.9554+0.087
    18.03 15:106.8684+0.0045
    18.03 15:006.8639+0.0588
    18.03 14:506.8051-0.052
    18.03 14:406.8571-0.0001
    18.03 14:306.8572+0.0182
    18.03 14:206.839-0.0017
    18.03 14:106.8407-0.0325
    18.03 14:036.8732+0.0384
    18.03 14:006.8348-0.0371
    18.03 13:506.8719+0.0254
    18.03 13:406.8465+0.0281
    18.03 13:306.8184+0.0371
    18.03 13:206.7813-0.0012
    18.03 13:106.7825-0.0055
    18.03 13:006.788-0.0037
    18.03 12:506.7917+0.0245
    18.03 12:406.7672-0.0492
    18.03 12:306.8164+0.097
    18.03 12:206.7194-0.048
    18.03 12:106.7674-0.0428
    18.03 12:036.8102+0.0029
    18.03 12:006.8073
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5379
    макс: 7.4412
    за неделю:
      6.66

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    19.03 11:406.66+0.0476
    19.03 10:506.6145+0.0424
    19.03 09:506.5687+0.0352
    19.03 08:506.6858+0.0241
    19.03 07:506.6422+0.0507
    19.03 06:506.6518-0.018
    19.03 05:506.6951-0.0056
    19.03 04:506.6822-0.0589
    19.03 03:506.7856+0.0212
    19.03 02:506.6211+0.0157
    19.03 01:506.8178-0.0452
    19.03 00:507.2092-0.0289
    18.03 23:507.3111-0.0254
    18.03 22:507.1868+0.0373
    18.03 21:507.1925+0.0433
    18.03 20:507.205-0.0451
    18.03 19:507.3096+0.0283
    18.03 18:507.3553-0.0228
    18.03 17:507.296-0.0584
    18.03 16:507.3201+0.1479
    18.03 15:507.1971+0.0588
    18.03 14:506.8051-0.0371
    18.03 13:506.8719-0.0037
    18.03 12:506.7917-0.0008
    18.03 11:506.8081+0.0123
    18.03 10:506.846-0.0077
    18.03 09:506.9093+0.0104
    18.03 08:506.9208-0.0263
    18.03 07:506.9096+0.0076
    18.03 06:506.8601+0.0027
    18.03 05:506.887+0.0067
    18.03 04:506.8699+0.0296
    18.03 03:506.8109+0.0065
    18.03 02:506.8868-0.0269
    18.03 01:506.9448-0.0001
    18.03 00:506.8509-0.0043
    17.03 23:506.8193-0.0501
    17.03 22:506.8851-0.0095
    17.03 21:506.8564+0.0178
    17.03 20:506.8502-0.0313
    17.03 19:506.8694-0.0207
    17.03 18:506.9019-0.0233
    17.03 17:506.863+0.0084
    17.03 16:506.7973-0.0307
    17.03 15:506.8327+0.0017
    17.03 14:506.8606+0.0059
    17.03 13:506.8534+0.0123
    17.03 12:506.8619-0.001
    17.03 11:506.908+0.0968
    17.03 10:506.8225+0.038
    17.03 09:506.7891-0.0053
    17.03 08:506.8903-0.0052
    17.03 07:506.8831-0.04
    17.03 06:506.9847-0.0023
    17.03 05:507.0085+0.1094
    17.03 04:506.8371-0.0241
    17.03 03:506.7464-0.066
    17.03 02:506.8009-0.025
    17.03 01:506.7439-0.0119
    17.03 00:506.7514-0.0143
    16.03 23:506.7697-0.0337
    16.03 22:506.7767+0.2146
    16.03 21:506.5519+0.0472
    16.03 20:506.6938-0.0257
    16.03 19:506.7925-0.0086
    16.03 18:506.8125-0.0226
    16.03 17:506.7877-0.0018
    16.03 16:506.7725+0.0172
    16.03 15:506.7719-0.0015
    16.03 14:506.8631-0.0028
    16.03 13:506.8968-0.0073
    16.03 12:506.9597-0.0043
    16.03 11:506.9161-0.0131
    16.03 10:506.9578+0.0449
    16.03 09:506.8756+0.0231
    16.03 08:506.8522+0.0466
    16.03 07:506.8577+0.0299
    16.03 06:506.7805-0.0198
    16.03 05:506.9102-0.0315
    16.03 04:506.9684+0.0096
    16.03 03:507.0377-0.0075
    16.03 02:507.0721-0.0023
    16.03 01:507.1021+0.0125
    16.03 00:507.0432+0.0869
    15.03 23:506.9483+0.0192
    15.03 22:507.0622+0.0236
    15.03 21:507.1133-0.0426
    15.03 20:507.1119-0.0654
    15.03 19:507.1308+0.0004
    15.03 18:507.0681+0.0052
    15.03 17:507.0879-0.031
    15.03 16:507.1792-0.0483
    15.03 15:507.1318-0.0385
    15.03 14:507.1317-0.0148
    15.03 13:507.0687-0.0669
    15.03 12:507.1728-0.0809
    15.03 11:507.1288-0.0106
    15.03 10:507.2528-0.0509
    15.03 09:507.2693+0.008
    15.03 08:507.2195+0.0549
    15.03 07:506.9885-0.0143
    15.03 06:507.1765+0.0215
    15.03 05:507.1965-0.0086
    15.03 04:507.2922+0.01
    15.03 03:507.2945-0.0227
    15.03 02:507.2553-0.005
    15.03 01:507.2428-0.0428
    15.03 00:507.1397-0.0114
    14.03 23:507.1402+0.1509
    14.03 22:507.0438-0.1061
    14.03 21:507.1912+0.0364
    14.03 20:507.2155+0.0087
    14.03 19:507.1983+0.0937
    14.03 18:507.1186+0.0326
    14.03 17:507.1911-0.0007
    14.03 16:507.1065-0.0009
    14.03 15:507.1981-0.0039
    14.03 14:507.1878-0.0164
    14.03 13:507.1846-0.0554
    14.03 12:507.2501+0.0262
    14.03 11:507.1907+0.0082
    14.03 10:507.1996-0.0156
    14.03 09:507.2233-0.0039
    14.03 08:507.2625-0.0143
    14.03 07:507.2477-0.0075
    14.03 06:507.2014-0.0014
    14.03 05:507.1763+0.0148
    14.03 04:507.1451+0.0047
    14.03 03:507.1006+0.0006
    14.03 02:507.0805-0.0081
    14.03 01:507.0913-0.0038
    14.03 00:507.0926-0.0105
    13.03 23:507.0817+0.0125
    13.03 22:507.0655-0.0132
    13.03 21:507.0943-0.0263
    13.03 20:507.1009-0.0349
    13.03 19:507.1376+0.0127
    13.03 18:507.1141-0.0189
    13.03 17:507.1731-0.0123
    13.03 16:507.0948-0.0231
    13.03 15:507.2023-0.0032
    13.03 14:507.2058+0.024
    13.03 13:507.196-0.0234
    13.03 12:507.2682+0.0156
    13.03 11:507.2114+0.0112
    13.03 10:507.2427-0.0106
    13.03 09:507.3116-0.0117
    13.03 08:507.2832+0.0253
    13.03 07:507.2606-0.0084
    13.03 06:507.2832+0.014
    13.03 05:507.3045+0.0118
    13.03 04:507.3636+0.0042
    13.03 03:507.3418+0.0015
    13.03 02:507.3052-0.0079
    13.03 01:507.3011-0.0083
    13.03 00:507.3005-0.023
    12.03 23:507.2876-0.0088
    12.03 22:507.3361+0.0105
    12.03 21:507.2608-0.0062
    12.03 20:507.2913+0.0216
    12.03 19:507.336+0.0254
    12.03 18:507.1995+0.01
    12.03 17:507.1836-0.0026
    12.03 16:507.207+0.0069
    12.03 15:507.1229-0.0133
    12.03 14:507.1598-0.0033
    12.03 13:507.1771-0.0267
    12.03 12:507.1826-0.0023
    12.03 11:507.1085
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 5.6896
    макс: 8.671
    за месяц:
      6.66
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    18.03.20247.0148+0.1469
    17.03.20246.8679+0.0374
    16.03.20246.8305-0.296
    15.03.20247.1265-0.0669
    14.03.20247.1934+0.0051
    13.03.20247.1883-0.0483
    12.03.20247.2366-0.1845
    11.03.20247.4211-0.3471
    10.03.20247.7682-0.1897
    09.03.20247.9579-0.1578
    08.03.20248.1157+0.1506
    07.03.20247.9651-0.7059
    06.03.20248.671+1.5341
    05.03.20247.1369+1.3708
    04.03.20245.7661-0.4482
    03.03.20246.2143+0.0974
    02.03.20246.1169+0.2369
    01.03.20245.88-0.0513
    29.02.20245.9313+0.13
    28.02.20245.8013-0.0323
    27.02.20245.8336-0.0553
    26.02.20245.8889+0.099
    25.02.20245.7899+0.1003
    24.02.20245.6896-0.0316
    23.02.20245.7212-0.0483
    22.02.20245.7695-0.0761
    21.02.20245.8456-0.0744
    20.02.20245.92-0.1979
    19.02.20246.1179-0.0777
    18.02.20246.1956+0.0197
    17.02.20246.1759
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 5.2435
    макс: 8.671
    за квартал:
      6.66
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    18.03.20247.0148+0.1469
    17.03.20246.8679+0.0374
    16.03.20246.8305-0.296
    15.03.20247.1265-0.0669
    14.03.20247.1934+0.0051
    13.03.20247.1883-0.0483
    12.03.20247.2366-0.1845
    11.03.20247.4211-0.3471
    10.03.20247.7682-0.1897
    09.03.20247.9579-0.1578
    08.03.20248.1157+0.1506
    07.03.20247.9651-0.7059
    06.03.20248.671+1.5341
    05.03.20247.1369+1.3708
    04.03.20245.7661-0.4482
    03.03.20246.2143+0.0974
    02.03.20246.1169+0.2369
    01.03.20245.88-0.0513
    29.02.20245.9313+0.13
    28.02.20245.8013-0.0323
    27.02.20245.8336-0.0553
    26.02.20245.8889+0.099
    25.02.20245.7899+0.1003
    24.02.20245.6896-0.0316
    23.02.20245.7212-0.0483
    22.02.20245.7695-0.0761
    21.02.20245.8456-0.0744
    20.02.20245.92-0.1979
    19.02.20246.1179-0.0777
    18.02.20246.1956+0.0197
    17.02.20246.1759-0.0357
    16.02.20246.2116-0.0038
    15.02.20246.2154+0.2116
    14.02.20246.0038+0.0298
    13.02.20245.974+0.0394
    12.02.20245.9346-0.1003
    11.02.20246.0349-0.0248
    10.02.20246.0597+0.0729
    09.02.20245.9868-0.0476
    08.02.20246.0344-0.002
    07.02.20246.0364+0.1829
    06.02.20245.8535-0.013
    05.02.20245.8665+0.047
    04.02.20245.8195+0.192
    03.02.20245.6275+0.027
    02.02.20245.6005+0.105
    01.02.20245.4955+0.0033
    31.01.20245.4922-0.0793
    30.01.20245.5715-0.0149
    29.01.20245.5864-0.0509
    28.01.20245.6373+0.059
    27.01.20245.5783+0.3206
    26.01.20245.2577+0.0106
    25.01.20245.2471-0.0423
    24.01.20245.2894+0.0459
    23.01.20245.2435-0.1209
    22.01.20245.3644-0.3074
    21.01.20245.6718-0.1169
    20.01.20245.7887-0.0922
    19.01.20245.8809-0.2516
    18.01.20246.1325-0.0716
    17.01.20246.2041-0.0458
    16.01.20246.2499+0.1065
    15.01.20246.1434-0.0617
    14.01.20246.2051+0.1115
    13.01.20246.0936+0.1569
    11.01.20245.9367+0.041
    10.01.20245.8957+0.0335
    09.01.20245.8622+0.1002
    08.01.20245.762-0.1264
    07.01.20245.8884-0.0105
    06.01.20245.8989-0.2585
    05.01.20246.1574+0.2197
    04.01.20245.9377-0.1688
    03.01.20246.1065-0.4247
    02.01.20246.5312+0.0761
    01.01.20246.4551-0.1291
    31.12.20236.5842+0.1475
    30.12.20236.4367-0.2492
    29.12.20236.6859-0.046
    28.12.20236.7319-0.3038
    27.12.20237.0357-0.3809
    26.12.20237.4166-0.0772
    25.12.20237.4938-0.1554
    24.12.20237.6492-0.1458
    23.12.20237.795+0.0156
    22.12.20237.7794+0.0179
    21.12.20237.7615-0.1287
    20.12.20237.8902+0.0844
    19.12.20237.8058

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот