Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Stellar Lumens »

    Курс LUNA к Stellar Lumens

    Обновлено: 19.04.2024 18:50:01LUNA

    =
    Калькулятор LUNA - XLM / Обратный расчет: курс Stellar Lumens к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно stellar lumens, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4127
      макс: 5.5484
      за сутки:
        5.4725

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 18:505.4725-0.0104
      19.04 18:405.4829-0.003
      19.04 18:305.4859-0.0019
      19.04 18:205.4878+0.0049
      19.04 18:105.4829-0.0017
      19.04 18:035.4846+0.004
      19.04 18:005.4806+0.0032
      19.04 17:505.4774+0.0065
      19.04 17:405.4709+0.005
      19.04 17:305.4659-0.0084
      19.04 17:205.4743+0.0082
      19.04 17:105.4661+0.0081
      19.04 17:005.458-0.0001
      19.04 16:505.4581+0.0145
      19.04 16:405.4436-0.0126
      19.04 16:305.4562+0.0023
      19.04 16:205.4539-0.0089
      19.04 16:105.4628-0.0111
      19.04 16:035.4739-0.0014
      19.04 16:005.4753-0.0127
      19.04 15:505.488+0.0108
      19.04 15:405.4772+0.0067
      19.04 15:305.4705+0.0088
      19.04 15:205.4617+0.0104
      19.04 15:105.4513+0.0006
      19.04 15:005.4507-0.0069
      19.04 14:505.4576+0.0037
      19.04 14:405.4539+0.0114
      19.04 14:305.4425-0.0047
      19.04 14:205.4472-0.0008
      19.04 14:105.448+0.0101
      19.04 14:035.4379+0.0039
      19.04 14:005.434+0.0126
      19.04 13:505.4214-0.0049
      19.04 13:405.4263-0.0372
      19.04 13:305.4635-0.0072
      19.04 13:205.4707-0.0041
      19.04 13:105.4748+0.0024
      19.04 13:005.4724-0.0092
      19.04 12:505.4816+0.0008
      19.04 12:405.4808-0.0071
      19.04 12:305.4879+0.0079
      19.04 12:205.48+0.0095
      19.04 12:105.4705-0.0072
      19.04 12:035.4777-0.0034
      19.04 12:005.4811+0.0042
      19.04 11:505.4769+0.0008
      19.04 11:405.4761-0.0267
      19.04 11:305.5028+0.0215
      19.04 11:205.4813-0.0134
      19.04 11:105.4947+0.0208
      19.04 11:005.4739-0.0133
      19.04 10:505.4872-0.0048
      19.04 10:405.492-0.0094
      19.04 10:305.5014+0.0042
      19.04 10:205.4972-0.0366
      19.04 10:105.5338-0.0044
      19.04 10:035.5382+0.0012
      19.04 10:005.537+0.0335
      19.04 09:505.5035+0.0356
      19.04 09:405.4679+0.0055
      19.04 09:305.4624+0.0094
      19.04 09:205.453+0.0051
      19.04 09:105.4479-0.0057
      19.04 09:005.4536+0.004
      19.04 08:505.4496-0.0115
      19.04 08:405.4611-0.0174
      19.04 08:305.4785+0.0003
      19.04 08:205.4782+0.0093
      19.04 08:105.4689+0.0003
      19.04 08:035.4686+0.0027
      19.04 08:005.4659+0.0048
      19.04 07:505.4611-0.0049
      19.04 07:405.466+0.0146
      19.04 07:305.4514+0.0059
      19.04 07:205.4455-0.013
      19.04 07:105.4585-0.0008
      19.04 07:005.4593-0.0069
      19.04 06:505.4662-0.0025
      19.04 06:405.4687+0.005
      19.04 06:305.4637-0.0129
      19.04 06:205.4766+0.0479
      19.04 06:105.4287+0.0021
      19.04 06:035.4266+0.0136
      19.04 06:005.413-0.015
      19.04 05:505.428+0.0153
      19.04 05:405.4127-0.0055
      19.04 05:305.4182-0.0193
      19.04 05:205.4375+0.0055
      19.04 05:105.432+0.01
      19.04 05:005.422+0.0028
      19.04 04:505.4192-0.0067
      19.04 04:405.4259-0.0264
      19.04 04:305.4523+0.0008
      19.04 04:205.4515-0.0139
      19.04 04:105.4654-0.0013
      19.04 04:035.4667+0.007
      19.04 04:005.4597-0.0032
      19.04 03:505.4629-0.0138
      19.04 03:405.4767-0.0017
      19.04 03:305.4784-0.0189
      19.04 03:205.4973-0.0075
      19.04 03:105.5048-0.0102
      19.04 03:005.515+0.003
      19.04 02:505.512-0.0084
      19.04 02:405.5204+0.0011
      19.04 02:305.5193-0.0028
      19.04 02:205.5221+0.006
      19.04 02:105.5161-0.0026
      19.04 02:035.5187+0.0012
      19.04 02:005.5175-0.0067
      19.04 01:505.5242-0.0003
      19.04 01:405.5245+0.0009
      19.04 01:305.5236-0.0025
      19.04 01:205.5261-0.0039
      19.04 01:105.53+0.0023
      19.04 01:005.5277-0.0067
      19.04 00:505.5344+0.0011
      19.04 00:405.5333-0.0077
      19.04 00:305.541-0.0029
      19.04 00:205.5439+0.0052
      19.04 00:105.5387+0.0037
      19.04 00:035.535+0.0015
      19.04 00:005.5335+0.0114
      18.04 23:505.5221-0.0121
      18.04 23:405.5342+0.0017
      18.04 23:305.5325-0.0051
      18.04 23:205.5376+0.0094
      18.04 23:105.5282-0.0119
      18.04 23:005.5401+0.0056
      18.04 22:505.5345-0.0009
      18.04 22:405.5354-0.0074
      18.04 22:305.5428-0.0006
      18.04 22:205.5434-0.0026
      18.04 22:105.546-0.0024
      18.04 22:035.5484+0.0007
      18.04 22:005.5477+0.0004
      18.04 21:505.5473+0.0131
      18.04 21:405.5342+0.0167
      18.04 21:305.5175+0.0009
      18.04 21:205.5166-0.01
      18.04 21:105.5266-0.0071
      18.04 21:005.5337+0.0153
      18.04 20:505.5184-0.0014
      18.04 20:405.5198-0.0103
      18.04 20:305.5301-0.0126
      18.04 20:205.5427+0.0205
      18.04 20:105.5222-0.0122
      18.04 20:035.5344-0.0046
      18.04 20:005.539-0.0014
      18.04 19:505.5404+0.0032
      18.04 19:405.5372-0.0104
      18.04 19:305.5476+0.009
      18.04 19:205.5386+0.0088
      18.04 19:105.5298+0.0062
      18.04 19:005.5236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.383
      макс: 6.5226
      за неделю:
        5.4725

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 18:505.4725+0.0032
      19.04 17:505.4774-0.0001
      19.04 16:505.4581-0.0127
      19.04 15:505.488-0.0069
      19.04 14:505.4576+0.0126
      19.04 13:505.4214-0.0092
      19.04 12:505.4816+0.0042
      19.04 11:505.4769-0.0133
      19.04 10:505.4872+0.0335
      19.04 09:505.5035+0.004
      19.04 08:505.4496+0.0048
      19.04 07:505.4611-0.0069
      19.04 06:505.4662-0.015
      19.04 05:505.428+0.0028
      19.04 04:505.4192-0.0032
      19.04 03:505.4629+0.003
      19.04 02:505.512-0.0067
      19.04 01:505.5242-0.0067
      19.04 00:505.5344+0.0114
      18.04 23:505.5221+0.0056
      18.04 22:505.5345+0.0004
      18.04 21:505.5473+0.0153
      18.04 20:505.5184-0.0014
      18.04 19:505.5404-0.0226
      18.04 18:505.5462-0.0051
      18.04 17:505.5414+0.0055
      18.04 16:505.4867-0.0088
      18.04 15:505.4818+0.0033
      18.04 14:505.4814-0.0031
      18.04 13:505.4549-0.0013
      18.04 12:505.4752+0.0065
      18.04 11:505.4695-0.0165
      18.04 10:505.4739+0.0074
      18.04 09:505.4739-0.0031
      18.04 08:505.5321-0.0009
      18.04 07:505.5452+0.0073
      18.04 06:505.5511+0.0152
      18.04 05:505.5349-0.0181
      18.04 04:505.5473+0.0226
      18.04 03:505.5191-0.0124
      18.04 02:505.5504+0.0004
      18.04 01:505.5493+0.0035
      18.04 00:505.5616-0.0448
      17.04 23:505.5709+0.01
      17.04 22:505.5436-0.022
      17.04 21:505.5934+0.0061
      17.04 20:505.5312-0.0182
      17.04 19:505.4877+0.004
      17.04 18:505.4516-0.0023
      17.04 17:505.4681-0.0087
      17.04 16:505.511+0.0181
      17.04 15:505.461-0.0189
      17.04 14:505.5142-0.0001
      17.04 13:505.5135-0.0078
      17.04 12:505.5437-0.0053
      17.04 11:505.537+0.0074
      17.04 10:505.5339-0.0036
      17.04 09:505.5586-0.0434
      17.04 08:505.5932+0.008
      17.04 07:505.5919-0.0148
      17.04 06:505.5647+0.0098
      17.04 05:505.5504+0.0094
      17.04 04:505.5526+0.0186
      17.04 03:505.5424-0.0108
      17.04 02:505.5533-0.0042
      17.04 01:505.5723-0.0104
      17.04 00:505.5926-0.0184
      16.04 23:505.5717-0.005
      16.04 22:505.5748+0.0005
      16.04 21:505.6052-0.0122
      16.04 20:505.594+0.0629
      16.04 19:505.516+0.0019
      16.04 18:505.5097-0.005
      16.04 17:505.5703-0.0152
      16.04 16:505.571-0.0137
      16.04 15:505.6085+0.0342
      16.04 14:505.5756-0.0016
      16.04 13:505.5492-0.0012
      16.04 12:505.5733-0.0015
      16.04 11:505.5768+0.0126
      16.04 10:505.6003+0.0109
      16.04 09:505.5824-0.007
      16.04 08:505.5621+0.0179
      16.04 07:505.5175+0.0155
      16.04 06:505.5547+0.0031
      16.04 05:505.5885-0.0282
      16.04 04:505.6215+0.0008
      16.04 03:505.5746-0.0048
      16.04 02:505.6127+0.0148
      16.04 01:505.6179+0.0164
      16.04 00:505.5973-0.0038
      15.04 23:505.5696+0.0129
      15.04 22:505.5853-0.0162
      15.04 21:505.5758-0.01
      15.04 20:505.5845-0.0158
      15.04 19:505.6755+0.0234
      15.04 18:505.7045-0.0032
      15.04 17:505.7126-0.0194
      15.04 16:505.7704+0.0023
      15.04 15:505.7203+0.0156
      15.04 14:505.7128+0.0196
      15.04 13:505.7165-0.0061
      15.04 12:505.6665+0.0254
      15.04 11:505.6596+0.0013
      15.04 10:505.6808-0.0012
      15.04 09:505.7106+0.0086
      15.04 08:505.6533+0.0012
      15.04 07:505.6425-0.0139
      15.04 06:505.6579+0.0031
      15.04 05:505.6598-0.0034
      15.04 04:505.6819+0.0161
      15.04 03:505.6522-0.0265
      15.04 02:505.6779+0.0134
      15.04 01:505.6896+0.0189
      15.04 00:505.5853-0.0121
      14.04 23:505.652+0.0005
      14.04 22:505.6507-0.0105
      14.04 21:505.6809+0.0067
      14.04 20:505.6076-0.0056
      14.04 19:505.6351-0.0129
      14.04 18:505.5998-0.0178
      14.04 17:505.5749-0.0218
      14.04 16:505.5895+0.0426
      14.04 15:505.5491-0.0017
      14.04 14:505.5461+0.0015
      14.04 13:505.6308-0.0058
      14.04 12:505.5785-0.0099
      14.04 11:505.6091-0.0015
      14.04 10:505.6732-0.0233
      14.04 09:505.7167-0.0231
      14.04 08:505.6976+0.0309
      14.04 07:505.6369+0.0063
      14.04 06:505.553+0.0111
      14.04 05:505.5182+0.0204
      14.04 04:505.5199-0.0327
      14.04 03:505.5127+0.0063
      14.04 02:505.4866+0.018
      14.04 01:505.5486-0.0062
      14.04 00:505.383-0.0664
      13.04 23:505.4706-0.2018
      13.04 22:505.8041+0.0027
      13.04 21:505.8336+0.069
      13.04 20:505.784-0.0512
      13.04 19:505.9659+0.0132
      13.04 18:506.0424+0.0098
      13.04 17:506.0243-0.0055
      13.04 16:506.0647-0.0144
      13.04 15:506.1089-0.0186
      13.04 14:506.0924-0.0155
      13.04 13:506.1102-0.0094
      13.04 12:506.0552+0.0131
      13.04 11:506.0243-0.0063
      13.04 10:506.05-0.0008
      13.04 09:506.0489+0.0012
      13.04 08:506.0558-0.002
      13.04 07:506.0217-0.0097
      13.04 06:505.9797+0.0002
      13.04 05:505.9566-0.0045
      13.04 04:505.8827+0.0132
      13.04 03:505.8746-0.0203
      13.04 02:505.938+0.0041
      13.04 01:505.9542+0.0015
      13.04 00:505.9873-0.0004
      12.04 23:505.9116-0.0183
      12.04 22:505.8755-0.059
      12.04 21:505.8879+0.0021
      12.04 20:506.214-0.018
      12.04 19:506.5226+0.011
      12.04 18:506.4987
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 5.383
      макс: 9.4518
      за месяц:
        5.4725
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20245.5148-0.0204
      17.04.20245.5352-0.0386
      16.04.20245.5738-0.0835
      15.04.20245.6573+0.0446
      14.04.20245.6127-0.2826
      13.04.20245.8953-0.4843
      12.04.20246.3796-0.2374
      11.04.20246.617-0.0219
      10.04.20246.6389-0.154
      09.04.20246.7929-0.1761
      08.04.20246.969-0.0613
      07.04.20247.0303+0.078
      06.04.20246.9523-0.1019
      05.04.20247.0542-0.1916
      04.04.20247.2458-0.1208
      03.04.20247.3666-0.1889
      02.04.20247.5555-0.404
      01.04.20247.9595+0.0157
      31.03.20247.9438+0.1392
      30.03.20247.8046+0.0539
      29.03.20247.7507-0.3701
      28.03.20248.1208-0.2612
      27.03.20248.382-0.5365
      26.03.20248.9185-0.5333
      25.03.20249.4518+0.8207
      24.03.20248.6311+0.556
      23.03.20248.0751+0.7763
      22.03.20247.2988+0.3591
      21.03.20246.9397+0.2011
      20.03.20246.7386+0.0548
      19.03.20246.6838
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 5.2435
      макс: 9.4518
      за квартал:
        5.4725
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20245.5148-0.0204
      17.04.20245.5352-0.0386
      16.04.20245.5738-0.0835
      15.04.20245.6573+0.0446
      14.04.20245.6127-0.2826
      13.04.20245.8953-0.4843
      12.04.20246.3796-0.2374
      11.04.20246.617-0.0219
      10.04.20246.6389-0.154
      09.04.20246.7929-0.1761
      08.04.20246.969-0.0613
      07.04.20247.0303+0.078
      06.04.20246.9523-0.1019
      05.04.20247.0542-0.1916
      04.04.20247.2458-0.1208
      03.04.20247.3666-0.1889
      02.04.20247.5555-0.404
      01.04.20247.9595+0.0157
      31.03.20247.9438+0.1392
      30.03.20247.8046+0.0539
      29.03.20247.7507-0.3701
      28.03.20248.1208-0.2612
      27.03.20248.382-0.5365
      26.03.20248.9185-0.5333
      25.03.20249.4518+0.8207
      24.03.20248.6311+0.556
      23.03.20248.0751+0.7763
      22.03.20247.2988+0.3591
      21.03.20246.9397+0.2011
      20.03.20246.7386+0.0548
      19.03.20246.6838-0.331
      18.03.20247.0148+0.1469
      17.03.20246.8679+0.0374
      16.03.20246.8305-0.296
      15.03.20247.1265-0.0669
      14.03.20247.1934+0.0051
      13.03.20247.1883-0.0483
      12.03.20247.2366-0.1845
      11.03.20247.4211-0.3471
      10.03.20247.7682-0.1897
      09.03.20247.9579-0.1578
      08.03.20248.1157+0.1506
      07.03.20247.9651-0.7059
      06.03.20248.671+1.5341
      05.03.20247.1369+1.3708
      04.03.20245.7661-0.4482
      03.03.20246.2143+0.0974
      02.03.20246.1169+0.2369
      01.03.20245.88-0.0513
      29.02.20245.9313+0.13
      28.02.20245.8013-0.0323
      27.02.20245.8336-0.0553
      26.02.20245.8889+0.099
      25.02.20245.7899+0.1003
      24.02.20245.6896-0.0316
      23.02.20245.7212-0.0483
      22.02.20245.7695-0.0761
      21.02.20245.8456-0.0744
      20.02.20245.92-0.1979
      19.02.20246.1179-0.0777
      18.02.20246.1956+0.0197
      17.02.20246.1759-0.0357
      16.02.20246.2116-0.0038
      15.02.20246.2154+0.2116
      14.02.20246.0038+0.0298
      13.02.20245.974+0.0394
      12.02.20245.9346-0.1003
      11.02.20246.0349-0.0248
      10.02.20246.0597+0.0729
      09.02.20245.9868-0.0476
      08.02.20246.0344-0.002
      07.02.20246.0364+0.1829
      06.02.20245.8535-0.013
      05.02.20245.8665+0.047
      04.02.20245.8195+0.192
      03.02.20245.6275+0.027
      02.02.20245.6005+0.105
      01.02.20245.4955+0.0033
      31.01.20245.4922-0.0793
      30.01.20245.5715-0.0149
      29.01.20245.5864-0.0509
      28.01.20245.6373+0.059
      27.01.20245.5783+0.3206
      26.01.20245.2577+0.0106
      25.01.20245.2471-0.0423
      24.01.20245.2894+0.0459
      23.01.20245.2435-0.1209
      22.01.20245.3644-0.3074
      21.01.20245.6718-0.1169
      20.01.20245.7887-0.0922
      19.01.20245.8809

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.