Курс криптовалют к популярным фиатным валютам

Курс LUNA к Telcoin

Обновлено: 29.03.2024 01:00:01LUNA

=
Калькулятор LUNA - TEL / Обратный расчет: курс Telcoin к LUNA
7
10010

Графики

Динамика изменения курса luna относительно telcoin, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 268.3
    макс: 285.36
    за сутки:
    282.46  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 01:00282.46+0.87
    29.03 00:50281.59+1.23
    29.03 00:40280.36+1.31
    29.03 00:30279.05-1.26
    29.03 00:20280.31+0.15
    29.03 00:10280.16+2.89
    29.03 00:03277.27-0.41
    29.03 00:00277.68-1.32
    28.03 23:50279-2.37
    28.03 23:40281.37-1.34
    28.03 23:30282.71+2.92
    28.03 23:20279.79+1.28
    28.03 23:10278.51+2.43
    28.03 23:00276.08-0.02
    28.03 22:50276.1+0.89
    28.03 22:40275.21+0.48
    28.03 22:30274.73-0.71
    28.03 22:20275.44-0.57
    28.03 22:10276.01+0.74
    28.03 22:03275.27+0.18
    28.03 22:00275.09-1.89
    28.03 21:50276.98-0.42
    28.03 21:40277.4+0.09
    28.03 21:30277.31-0.24
    28.03 21:20277.55+1.4
    28.03 21:10276.15+1.77
    28.03 21:00274.38-1.63
    28.03 20:50276.01+0.22
    28.03 20:40275.79-3.64
    28.03 20:30279.43+0.59
    28.03 20:20278.84-1.41
    28.03 20:10280.25-0.7
    28.03 20:03280.95+2.27
    28.03 20:00278.68+0.47
    28.03 19:50278.21+1.24
    28.03 19:40276.97-0.54
    28.03 19:30277.51+0.78
    28.03 19:20276.73-0.63
    28.03 19:10277.36-0.7
    28.03 19:00278.06+2.14
    28.03 18:50275.92+0.63
    28.03 18:40275.29-0.01
    28.03 18:30275.3+1.15
    28.03 18:20274.15-0.8
    28.03 18:10274.95-0.12
    28.03 18:03275.07-0.31
    28.03 18:00275.38-0.61
    28.03 17:50275.99-0.54
    28.03 17:40276.53+2.43
    28.03 17:30274.1-1.32
    28.03 17:20275.42-1.47
    28.03 17:10276.89+1.05
    28.03 17:00275.84-1.26
    28.03 16:50277.1+0.03
    28.03 16:40277.07+1.77
    28.03 16:30275.3+2.32
    28.03 16:20272.98-1.27
    28.03 16:10274.25+0.48
    28.03 16:03273.77+1.56
    28.03 16:00272.21-1.79
    28.03 15:50274+1
    28.03 15:40273+0.43
    28.03 15:30272.57-1.43
    28.03 15:20274+0.89
    28.03 15:10273.11+2.27
    28.03 15:00270.84-0.64
    28.03 14:50271.48+0.78
    28.03 14:40270.7-0.07
    28.03 14:30270.77+1.47
    28.03 14:20269.3+1
    28.03 14:10268.3-0.75
    28.03 14:03269.05+0.23
    28.03 14:00268.82-2.16
    28.03 13:50270.98+0.54
    28.03 13:40270.44+0.33
    28.03 13:30270.11-0.57
    28.03 13:20270.68-0.36
    28.03 13:10271.04-1.24
    28.03 13:00272.28+1.07
    28.03 12:50271.21-0.27
    28.03 12:40271.48-1.47
    28.03 12:30272.95-0.17
    28.03 12:20273.12-1.37
    28.03 12:10274.49-0.3
    28.03 12:03274.79+0.1
    28.03 12:00274.69-0.18
    28.03 11:50274.87-2.5
    28.03 11:40277.37-0.77
    28.03 11:30278.14-0.8
    28.03 11:20278.94-0.97
    28.03 11:10279.91-0.99
    28.03 11:00280.9+0.57
    28.03 10:50280.33+1.3
    28.03 10:40279.03+0.45
    28.03 10:30278.58-0.25
    28.03 10:20278.83-1.02
    28.03 10:10279.85-1.27
    28.03 10:03281.12+0.66
    28.03 10:00280.46-2.68
    28.03 09:50283.14+0.27
    28.03 09:40282.87+0.66
    28.03 09:30282.21-0.71
    28.03 09:20282.92-0.76
    28.03 09:10283.68+0.27
    28.03 09:00283.41-1.55
    28.03 08:50284.96+1.04
    28.03 08:40283.92-0.1
    28.03 08:30284.02+1.72
    28.03 08:20282.3-1.62
    28.03 08:10283.92+0.34
    28.03 08:03283.58-0.05
    28.03 08:00283.63-0.25
    28.03 07:50283.88-0.15
    28.03 07:40284.03+0.02
    28.03 07:30284.01-0.82
    28.03 07:20284.83-0.53
    28.03 07:10285.36+0.72
    28.03 07:00284.64+4.34
    28.03 06:50280.3-2.05
    28.03 06:40282.35-0.36
    28.03 06:30282.71-0.55
    28.03 06:20283.26+0.39
    28.03 06:10282.87+0.44
    28.03 06:03282.43+0.28
    28.03 06:00282.15+0.96
    28.03 05:50281.19+1.98
    28.03 05:40279.21-1.36
    28.03 05:30280.57-0.95
    28.03 05:20281.52+0.21
    28.03 05:10281.31+2.11
    28.03 05:00279.2-0.79
    28.03 04:50279.99+0.28
    28.03 04:40279.71+0.59
    28.03 04:30279.12-0.91
    28.03 04:20280.03+0.12
    28.03 04:10279.91-0.95
    28.03 04:03280.86+0.11
    28.03 04:00280.75+2.52
    28.03 03:50278.23-1.93
    28.03 03:40280.16-1.54
    28.03 03:30281.7-1.28
    28.03 03:20282.98+0.3
    28.03 03:10282.68+1.42
    28.03 03:00281.26+3.77
    28.03 02:50277.49-0.53
    28.03 02:40278.02-0.57
    28.03 02:30278.59-0.03
    28.03 02:20278.62-0.14
    28.03 02:10278.76-1.27
    28.03 02:03280.03+1.05
    28.03 02:00278.98
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 225.48
    макс: 324.24
    за неделю:
    282.46  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 01:00282.46+0.87
    29.03 00:50281.59-1.32
    28.03 23:50279-0.02
    28.03 22:50276.1-1.89
    28.03 21:50276.98-1.63
    28.03 20:50276.01+0.47
    28.03 19:50278.21+2.14
    28.03 18:50275.92-0.61
    28.03 17:50275.99-1.26
    28.03 16:50277.1-1.79
    28.03 15:50274-0.64
    28.03 14:50271.48-2.16
    28.03 13:50270.98+1.07
    28.03 12:50271.21-0.18
    28.03 11:50274.87+0.57
    28.03 10:50280.33-2.68
    28.03 09:50283.14-1.55
    28.03 08:50284.96-0.25
    28.03 07:50283.88+4.34
    28.03 06:50280.3+0.96
    28.03 05:50281.19-0.79
    28.03 04:50279.99+2.52
    28.03 03:50278.23+3.77
    28.03 02:50277.49+1.09
    28.03 01:50277.89+0.83
    28.03 00:50278.22+0.69
    27.03 23:50279.04+1.57
    27.03 22:50278.76-1.5
    27.03 21:50282.65+4.71
    27.03 20:50276.65+1.8
    27.03 19:50273.49-1.88
    27.03 18:50275.74+0.94
    27.03 17:50279.68-1.87
    27.03 16:50279.89-1.54
    27.03 15:50278.58-1.68
    27.03 14:50282.27+1.12
    27.03 13:50278.07+2.28
    27.03 12:50276.14-1.89
    27.03 11:50276.14-2.9
    27.03 10:50283.44+0.47
    27.03 09:50285.5-0.17
    27.03 08:50284.52-1.37
    27.03 07:50284.34+0.18
    27.03 06:50281.42-0.13
    27.03 05:50283.84-0.97
    27.03 04:50284.83-0.89
    27.03 03:50289.62+0.14
    27.03 02:50285.17-0.19
    27.03 01:50289.83-5.04
    27.03 00:50292.79-13.62
    26.03 23:50297.69-1.25
    26.03 22:50281.23-0.68
    26.03 21:50289.2+3.55
    26.03 20:50294.2-2.23
    26.03 19:50301.26-1.27
    26.03 18:50282.98+1.13
    26.03 17:50273.2-0.66
    26.03 16:50276.02+2.37
    26.03 15:50278.97+4.62
    26.03 14:50272.84+0.39
    26.03 13:50269.48-0.26
    26.03 12:50268.42+2.1
    26.03 11:50266.13+0.78
    26.03 10:50267.32+0.82
    26.03 09:50270.29-2.51
    26.03 08:50274.7+0.86
    26.03 07:50269.51-0.18
    26.03 06:50269.1-0.48
    26.03 05:50270.05-0.71
    26.03 04:50271.27+0.41
    26.03 03:50274.83-1.03
    26.03 02:50280.51+5.23
    26.03 01:50272.07-1.63
    26.03 00:50274+0.93
    25.03 23:50270.78-2.76
    25.03 22:50277.75-1.01
    25.03 21:50284.49-2.22
    25.03 20:50289.26+2.43
    25.03 19:50302.15+0.34
    25.03 18:50291.58-4.94
    25.03 17:50308.73+1.73
    25.03 16:50309.59-1.22
    25.03 15:50309.56-1.38
    25.03 14:50311.27-5.44
    25.03 13:50313.95+0.26
    25.03 12:50319.56+3.05
    25.03 11:50319.25-0.27
    25.03 10:50324.24+3.04
    25.03 09:50315.55-0.04
    25.03 08:50310.85-2.31
    25.03 07:50306+1.97
    25.03 06:50310.43-0.52
    25.03 05:50309.7-0.75
    25.03 04:50299.85+3.36
    25.03 03:50295.44-3.06
    25.03 02:50298.24+0.37
    25.03 01:50302.32-1.63
    25.03 00:50300.21-2.15
    24.03 23:50297.81+1.09
    24.03 22:50299.07-3.86
    24.03 21:50299.31+2.28
    24.03 20:50282.5+1.16
    24.03 19:50264.75-2.51
    24.03 18:50255.99+0.93
    24.03 17:50256.82+2.35
    24.03 16:50257.17-1.38
    24.03 15:50263.99-0.8
    24.03 14:50257.61+0.18
    24.03 13:50257.76+1.21
    24.03 12:50262.69-1.42
    24.03 11:50270.98+0.97
    24.03 10:50268-0.85
    24.03 09:50264.8-1.84
    24.03 08:50276.76-0.04
    24.03 07:50277.32+3.93
    24.03 06:50276.65-2.76
    24.03 05:50282.55-2.72
    24.03 04:50278.95-0.44
    24.03 03:50273.32-1.42
    24.03 02:50266.78+2.26
    24.03 01:50259.08+0.7
    24.03 00:50258.71-0.79
    23.03 23:50260.57-0.34
    23.03 22:50255.95-0.95
    23.03 21:50252.04+0.92
    23.03 20:50250.39-2.1
    23.03 19:50257.97-1.85
    23.03 18:50261.67-4.62
    23.03 17:50267.65-5.71
    23.03 16:50288.72-2.12
    23.03 15:50286.03+1.97
    23.03 14:50287.71-0.93
    23.03 13:50289.35-4.94
    23.03 12:50290.23-1.32
    23.03 11:50270.29-1.8
    23.03 10:50255.57+1.97
    23.03 09:50253.04-0.5
    23.03 08:50250.54+0.08
    23.03 07:50253.08+0.75
    23.03 06:50254.68+1.18
    23.03 05:50256.58+1.43
    23.03 04:50257.37+1.59
    23.03 03:50259.47+2.34
    23.03 02:50261.22+0.66
    23.03 01:50257.81+0.62
    23.03 00:50258.79+0.25
    22.03 23:50261.67-0.29
    22.03 22:50264.14-8.23
    22.03 21:50274.47+1.03
    22.03 20:50241.42+0.93
    22.03 19:50239.42-0.9
    22.03 18:50240.28+1.19
    22.03 17:50238.63-1.89
    22.03 16:50235.57-0.58
    22.03 15:50235.42-2.57
    22.03 14:50233.5-0.79
    22.03 13:50232.8+0.83
    22.03 12:50233.54+0.47
    22.03 11:50231.82-1.71
    22.03 10:50236.07-0.64
    22.03 09:50235.37-4.2
    22.03 08:50239.41+1.64
    22.03 07:50236.78-1.17
    22.03 06:50234.59-1.69
    22.03 05:50237.04+0.87
    22.03 04:50229.1-0.66
    22.03 03:50226.67-0.13
    22.03 02:50228.08+1.51
    22.03 01:50225.48
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 197.17
    макс: 412.09
    за месяц:
      282.46
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.2024280.28+2.29
    26.03.2024277.99-20.77
    25.03.2024298.76+22.41
    24.03.2024276.35+12.39
    23.03.2024263.96+22.1
    22.03.2024241.86+28.91
    21.03.2024212.95-0.84
    20.03.2024213.79-14.5
    19.03.2024228.29+5.54
    18.03.2024222.75+10.51
    17.03.2024212.24+15.07
    16.03.2024197.17-5.89
    15.03.2024203.06+5.62
    14.03.2024197.44-4.6
    13.03.2024202.04-25.21
    12.03.2024227.25-23.21
    11.03.2024250.46-12.42
    10.03.2024262.88-9.93
    09.03.2024272.81-28.04
    08.03.2024300.85-53.36
    07.03.2024354.21-34.48
    06.03.2024388.69+19.81
    05.03.2024368.88+43.93
    04.03.2024324.95-54.08
    03.03.2024379.03-33.06
    02.03.2024412.09+47.35
    01.03.2024364.74-15.57
    29.02.2024380.31-0.26
    28.02.2024380.57+8.47
    27.02.2024372.1-12.1
    26.02.2024384.2
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 197.17
    макс: 640.41
    за квартал:
      282.46
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.2024280.28+2.29
    26.03.2024277.99-20.77
    25.03.2024298.76+22.41
    24.03.2024276.35+12.39
    23.03.2024263.96+22.1
    22.03.2024241.86+28.91
    21.03.2024212.95-0.84
    20.03.2024213.79-14.5
    19.03.2024228.29+5.54
    18.03.2024222.75+10.51
    17.03.2024212.24+15.07
    16.03.2024197.17-5.89
    15.03.2024203.06+5.62
    14.03.2024197.44-4.6
    13.03.2024202.04-25.21
    12.03.2024227.25-23.21
    11.03.2024250.46-12.42
    10.03.2024262.88-9.93
    09.03.2024272.81-28.04
    08.03.2024300.85-53.36
    07.03.2024354.21-34.48
    06.03.2024388.69+19.81
    05.03.2024368.88+43.93
    04.03.2024324.95-54.08
    03.03.2024379.03-33.06
    02.03.2024412.09+47.35
    01.03.2024364.74-15.57
    29.02.2024380.31-0.26
    28.02.2024380.57+8.47
    27.02.2024372.1-12.1
    26.02.2024384.2-22.5
    25.02.2024406.7-53.45
    24.02.2024460.15-14.53
    23.02.2024474.68-11.81
    22.02.2024486.49-13.43
    21.02.2024499.92-14.99
    20.02.2024514.91-4.14
    19.02.2024519.05+4.19
    18.02.2024514.86-0.27
    17.02.2024515.13-13.95
    16.02.2024529.08+37.05
    15.02.2024492.03+27.02
    14.02.2024465.01+10.58
    13.02.2024454.43+1.03
    12.02.2024453.4-1.31
    11.02.2024454.71-17.73
    10.02.2024472.44-35.75
    09.02.2024508.19-29.31
    08.02.2024537.5-3.79
    07.02.2024541.29+23.15
    06.02.2024518.14-6.95
    05.02.2024525.09-22.27
    04.02.2024547.36+6.92
    03.02.2024540.44+9.92
    02.02.2024530.52+8.48
    01.02.2024522.04-5.36
    31.01.2024527.4-10.83
    30.01.2024538.23+7.4
    29.01.2024530.83-0.47
    28.01.2024531.3-1.26
    27.01.2024532.56+18.4
    26.01.2024514.16+10.63
    25.01.2024503.53+5.55
    24.01.2024497.98+8.79
    23.01.2024489.19-7.51
    22.01.2024496.7-24.73
    21.01.2024521.43-16.98
    20.01.2024538.41+0.74
    19.01.2024537.67-12.63
    18.01.2024550.3-7.71
    17.01.2024558.01-4.94
    16.01.2024562.95+5.05
    15.01.2024557.9-0.26
    14.01.2024558.16+7.4
    13.01.2024550.76+35.98
    11.01.2024514.78+17.26
    10.01.2024497.52+1.92
    09.01.2024495.6-16.71
    08.01.2024512.31-10.3
    07.01.2024522.61-8.3
    06.01.2024530.91-31.39
    05.01.2024562.3+17.45
    04.01.2024544.85-28.23
    03.01.2024573.08-40.4
    02.01.2024613.48-14.07
    01.01.2024627.55-4.18
    31.12.2023631.73+1.36
    30.12.2023630.37-3.65
    29.12.2023634.02-6.39
    28.12.2023640.41

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот