Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к Tezos

Обновлено: 28.03.2024 15:50:02LUNA

=
Калькулятор LUNA - XTZ / Обратный расчет: курс Tezos к LUNA
7
10010

Графики

Динамика изменения курса luna относительно tezos, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78551
    макс: 0.82468
    за сутки:
      0.79346

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    28.03 15:500.79346+0.00262
    28.03 15:400.79084+0.00061
    28.03 15:300.79023-0.00389
    28.03 15:200.79412+0.00308
    28.03 15:100.79104+0.00173
    28.03 15:000.78931-0.00317
    28.03 14:500.79248+0.00411
    28.03 14:400.78837+0.00041
    28.03 14:300.78796+0.00153
    28.03 14:200.78643+0.00092
    28.03 14:100.78551-0.00188
    28.03 14:030.78739+0.00022
    28.03 14:000.78717-0.0011
    28.03 13:500.78827-0.00168
    28.03 13:400.78995+0.00105
    28.03 13:300.7889+0.00268
    28.03 13:200.78622-0.00385
    28.03 13:100.79007-0.0007
    28.03 13:000.79077+0.00182
    28.03 12:500.78895+0.00044
    28.03 12:400.78851+0.0013
    28.03 12:300.78721-0.00218
    28.03 12:200.78939-0.00288
    28.03 12:100.79227+0.00191
    28.03 12:030.79036-0.0006
    28.03 12:000.79096-0.00244
    28.03 11:500.7934-0.00254
    28.03 11:400.79594-0.00327
    28.03 11:300.79921-0.00059
    28.03 11:200.7998-0.0024
    28.03 11:100.8022-0.00311
    28.03 11:000.80531+0.00086
    28.03 10:500.80445+0.00159
    28.03 10:400.80286+0.00177
    28.03 10:300.80109+0.00071
    28.03 10:200.80038-0.00379
    28.03 10:100.80417-0.00308
    28.03 10:030.80725+0.00102
    28.03 10:000.80623-0.00383
    28.03 09:500.81006+0.00074
    28.03 09:400.80932+0.00132
    28.03 09:300.808-0.00371
    28.03 09:200.81171-0.00171
    28.03 09:100.81342+0.00148
    28.03 09:000.81194-0.00041
    28.03 08:500.81235+0.00105
    28.03 08:400.8113+0.00287
    28.03 08:300.80843+0.00117
    28.03 08:200.80726-0.00074
    28.03 08:100.808+0.00103
    28.03 08:030.80697+0.00081
    28.03 08:000.80616-0.0021
    28.03 07:500.80826-0.00181
    28.03 07:400.81007+0.00012
    28.03 07:300.80995-0.00323
    28.03 07:200.81318-0.00148
    28.03 07:100.81466+0.00097
    28.03 07:000.81369+0.00576
    28.03 06:500.80793-0.00248
    28.03 06:400.81041-0.0003
    28.03 06:300.81071+0.00384
    28.03 06:200.80687+0.00118
    28.03 06:100.80569-0.00248
    28.03 06:030.80817+0.00087
    28.03 06:000.8073+0.00272
    28.03 05:500.80458+0.00134
    28.03 05:400.80324-0.00051
    28.03 05:300.80375+4.0E-5
    28.03 05:200.80371-0.00078
    28.03 05:100.80449+0.00053
    28.03 05:000.80396-0.00105
    28.03 04:500.80501+0.00161
    28.03 04:400.8034+0.00245
    28.03 04:300.80095-0.00055
    28.03 04:200.8015+0.00183
    28.03 04:100.79967+0.00107
    28.03 04:030.7986-0.00016
    28.03 04:000.79876+0.00307
    28.03 03:500.79569+0.00324
    28.03 03:400.79245-0.00405
    28.03 03:300.7965+0.00443
    28.03 03:200.79207-0.00201
    28.03 03:100.79408+0.00228
    28.03 03:000.7918+0.00027
    28.03 02:500.79153-0.00156
    28.03 02:400.79309-0.00049
    28.03 02:300.79358-0.001
    28.03 02:200.79458+0.00347
    28.03 02:100.79111-0.0016
    28.03 02:030.79271+4.0E-5
    28.03 02:000.79267+0.0004
    28.03 01:500.79227-0.00157
    28.03 01:400.79384-0.00382
    28.03 01:300.79766+0.0009
    28.03 01:200.79676-0.00205
    28.03 01:100.79881+0.0019
    28.03 01:000.79691-0.00178
    28.03 00:500.79869-0.00088
    28.03 00:400.79957-0.00108
    28.03 00:300.80065+0.00357
    28.03 00:200.79708+0.00114
    28.03 00:100.79594-0.00094
    28.03 00:030.79688+0.00034
    28.03 00:000.79654+9.0E-5
    27.03 23:500.79645-0.00021
    27.03 23:400.79666+0.00108
    27.03 23:300.79558+0.00161
    27.03 23:200.79397-0.00648
    27.03 23:100.80045-0.00203
    27.03 23:000.80248+0.00081
    27.03 22:500.80167+0.00248
    27.03 22:400.79919-0.00254
    27.03 22:300.80173-0.00142
    27.03 22:200.80315+0.00305
    27.03 22:100.8001+0.00141
    27.03 22:030.79869+0.00048
    27.03 22:000.79821+0.00059
    27.03 21:500.79762+0.00103
    27.03 21:400.79659-0.00239
    27.03 21:300.79898+0.00281
    27.03 21:200.79617-0.00326
    27.03 21:100.79943+0.00078
    27.03 21:000.79865+0.00038
    27.03 20:500.79827-0.00109
    27.03 20:400.79936-0.00823
    27.03 20:300.80759-0.00021
    27.03 20:200.8078-0.00228
    27.03 20:100.81008-0.00165
    27.03 20:030.81173-0.00019
    27.03 20:000.81192+0.00043
    27.03 19:500.81149-0.00206
    27.03 19:400.81355-0.00346
    27.03 19:300.81701+0.0027
    27.03 19:200.81431-0.00096
    27.03 19:100.81527+0.00075
    27.03 19:000.81452+0.00099
    27.03 18:500.81353-0.00081
    27.03 18:400.81434-0.00012
    27.03 18:300.81446+0.00264
    27.03 18:200.81182-0.00144
    27.03 18:100.81326-0.00174
    27.03 18:030.815-0.00175
    27.03 18:000.81675+0.00236
    27.03 17:500.81439-0.00591
    27.03 17:400.8203+0.0009
    27.03 17:300.8194-0.00214
    27.03 17:200.82154-0.00018
    27.03 17:100.82172+0.00321
    27.03 17:000.81851-0.00373
    27.03 16:500.82224+0.00216
    27.03 16:400.82008-0.0046
    27.03 16:300.82468+0.00068
    27.03 16:200.824+0.00347
    27.03 16:100.82053+0.00285
    27.03 16:030.81768+0.00128
    27.03 16:000.8164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7394
    макс: 1.0446
    за неделю:
      0.79346

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    28.03 15:500.79346-0.00317
    28.03 14:500.79248-0.0011
    28.03 13:500.78827+0.00182
    28.03 12:500.78895-0.00244
    28.03 11:500.7934+0.00086
    28.03 10:500.80445-0.00383
    28.03 09:500.81006-0.00041
    28.03 08:500.81235-0.0021
    28.03 07:500.80826+0.00576
    28.03 06:500.80793+0.00272
    28.03 05:500.80458-0.00105
    28.03 04:500.80501+0.00307
    28.03 03:500.79569+0.00027
    28.03 02:500.79153+0.0004
    28.03 01:500.79227-0.00178
    28.03 00:500.79869+9.0E-5
    27.03 23:500.79645+0.00081
    27.03 22:500.80167+0.00059
    27.03 21:500.79762+0.00038
    27.03 20:500.79827+0.00043
    27.03 19:500.81149+0.00099
    27.03 18:500.81353+0.00236
    27.03 17:500.81439-0.00373
    27.03 16:500.82224-0.00293
    27.03 15:500.81933-0.00517
    27.03 14:500.84002-0.0053
    27.03 13:500.8395+0.00265
    27.03 12:500.83905-0.00363
    27.03 11:500.84567-0.0064
    27.03 10:500.86074-0.002
    27.03 09:500.87337-0.00169
    27.03 08:500.86248-0.00469
    27.03 07:500.86103+0.00225
    27.03 06:500.8501-0.00288
    27.03 05:500.86054-0.00355
    27.03 04:500.85936-0.00048
    27.03 03:500.85806-0.00252
    27.03 02:500.85963-0.00036
    27.03 01:500.86103+0.0023
    27.03 00:500.86464-0.00024
    26.03 23:500.87248-0.00168
    26.03 22:500.87619+0.00289
    26.03 21:500.88206+0.002
    26.03 20:500.87828+0.0005
    26.03 19:500.87784-0.0077
    26.03 18:500.89408-0.00175
    26.03 17:500.91228+0.00142
    26.03 16:500.9306+0.00907
    26.03 15:500.93533+0.02042
    26.03 14:500.93968+0.00219
    26.03 13:500.92158-0.00148
    26.03 12:500.92165+0.00716
    26.03 11:500.91835+0.00767
    26.03 10:500.92255+0.00072
    26.03 09:500.91686-0.00818
    26.03 08:500.93118+0.00345
    26.03 07:500.91334-0.00098
    26.03 06:500.91389-0.00054
    26.03 05:500.91202-0.00277
    26.03 04:500.9119+0.003
    26.03 03:500.92156-0.0069
    26.03 02:500.94197+0.00029
    26.03 01:500.92566-0.0014
    26.03 00:500.92501+0.0047
    25.03 23:500.93761+0.00011
    25.03 22:500.94143-0.0035
    25.03 21:500.95471-0.00822
    25.03 20:500.96045+0.01147
    25.03 19:500.97178+0.00327
    25.03 18:500.94713-0.00694
    25.03 17:500.96256+0.00379
    25.03 16:500.98227-0.00387
    25.03 15:500.98492+0.00289
    25.03 14:500.98329-0.01119
    25.03 13:500.99412+0.0018
    25.03 12:501.0087+0.0182
    25.03 11:501.0057+0.0039
    25.03 10:501.0446+0.0121
    25.03 09:501.0108+0.0004
    25.03 08:500.99632-0.00776
    25.03 07:500.98386+0.00919
    25.03 06:500.98811-0.0042
    25.03 05:501.0051+0.00337
    25.03 04:500.97925-0.00485
    25.03 03:500.98324-0.0099
    25.03 02:500.98127+0.00323
    25.03 01:500.98615+0.00228
    25.03 00:500.98175-0.00969
    24.03 23:500.97822+0.00423
    24.03 22:500.97707-0.00888
    24.03 21:500.97615+0.00593
    24.03 20:500.9263-0.00024
    24.03 19:500.87468-9.0E-5
    24.03 18:500.83684+0.00216
    24.03 17:500.84465+0.0022
    24.03 16:500.85101-0.00301
    24.03 15:500.85887-0.00136
    24.03 14:500.86021-0.00023
    24.03 13:500.85518+0.00253
    24.03 12:500.87684-0.00322
    24.03 11:500.88867-0.00309
    24.03 10:500.87576+0.00016
    24.03 09:500.86315-0.00345
    24.03 08:500.88718-0.00062
    24.03 07:500.8992+0.0107
    24.03 06:500.90275-0.0085
    24.03 05:500.91775-0.01233
    24.03 04:500.90852-0.00192
    24.03 03:500.89699-0.00215
    24.03 02:500.88517+0.00443
    24.03 01:500.85769+0.00052
    24.03 00:500.8616-0.00231
    23.03 23:500.86082-0.0025
    23.03 22:500.8548-0.00534
    23.03 21:500.85448+0.00055
    23.03 20:500.84843-0.00464
    23.03 19:500.86101-0.00749
    23.03 18:500.8747-0.00161
    23.03 17:500.89024-0.00714
    23.03 16:500.92361-0.00908
    23.03 15:500.90829+0.00747
    23.03 14:500.90726+0.00141
    23.03 13:500.90486-0.02741
    23.03 12:500.9029-0.00519
    23.03 11:500.84424-0.00134
    23.03 10:500.79223+0.00442
    23.03 09:500.79183+0.0017
    23.03 08:500.78307-0.00306
    23.03 07:500.7951+0.00099
    23.03 06:500.80179+0.00219
    23.03 05:500.80805+0.00527
    23.03 04:500.79308+0.0056
    23.03 03:500.8096+0.01181
    23.03 02:500.81113+0.00192
    23.03 01:500.80332-0.00018
    23.03 00:500.8066+0.00062
    22.03 23:500.81433-0.01001
    22.03 22:500.83093-0.02511
    22.03 21:500.86745+0.00328
    22.03 20:500.75942+0.00267
    22.03 19:500.75352-0.00129
    22.03 18:500.75376+6.0E-5
    22.03 17:500.76022+0.00023
    22.03 16:500.7488-0.00142
    22.03 15:500.74803-0.00274
    22.03 14:500.74783-0.00043
    22.03 13:500.74564+0.00189
    22.03 12:500.74887-6.0E-5
    22.03 11:500.75106-0.00462
    22.03 10:500.75894-0.00183
    22.03 09:500.75782-0.00189
    22.03 08:500.7567+0.00257
    22.03 07:500.7677+0.0014
    22.03 06:500.75585+0.00239
    22.03 05:500.77318+0.00601
    22.03 04:500.7622-0.00383
    22.03 03:500.75506-0.00066
    22.03 02:500.7576-3.0E-5
    22.03 01:500.75218+0.00287
    22.03 00:500.7497+0.00265
    21.03 23:500.75085+0.00989
    21.03 22:500.747+0.0018
    21.03 21:500.74659-0.00106
    21.03 20:500.75172+0.00555
    21.03 19:500.76045+0.0015
    21.03 18:500.74056-0.00047
    21.03 17:500.74092-0.00204
    21.03 16:500.7394
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 0.58314
    макс: 1.0446
    за месяц:
      0.79346
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.20240.82728-0.07625
    26.03.20240.90353-0.0704
    25.03.20240.97393+0.06876
    24.03.20240.90517+0.0541
    23.03.20240.85107+0.07899
    22.03.20240.77208+0.04225
    21.03.20240.72983+0.01907
    20.03.20240.71076+0.00795
    19.03.20240.70281+0.0029
    18.03.20240.69991+0.0205
    17.03.20240.67941-0.00375
    16.03.20240.68316-0.01771
    15.03.20240.70087-0.00332
    14.03.20240.70419-0.00492
    13.03.20240.70911-0.00704
    12.03.20240.71615-0.03456
    11.03.20240.75071-0.02008
    10.03.20240.77079-0.01303
    09.03.20240.78382-0.01409
    08.03.20240.79791+0.02292
    07.03.20240.77499-0.09233
    06.03.20240.86732+0.13846
    05.03.20240.72886+0.14572
    04.03.20240.58314-0.02672
    03.03.20240.60986-0.00064
    02.03.20240.6105+0.02623
    01.03.20240.58427-0.00364
    29.02.20240.58791-0.01018
    28.02.20240.59809-0.01532
    27.02.20240.61341+0.00257
    26.02.20240.61084
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 0.58314
    макс: 1.0446
    за квартал:
      0.79346
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.20240.82728-0.07625
    26.03.20240.90353-0.0704
    25.03.20240.97393+0.06876
    24.03.20240.90517+0.0541
    23.03.20240.85107+0.07899
    22.03.20240.77208+0.04225
    21.03.20240.72983+0.01907
    20.03.20240.71076+0.00795
    19.03.20240.70281+0.0029
    18.03.20240.69991+0.0205
    17.03.20240.67941-0.00375
    16.03.20240.68316-0.01771
    15.03.20240.70087-0.00332
    14.03.20240.70419-0.00492
    13.03.20240.70911-0.00704
    12.03.20240.71615-0.03456
    11.03.20240.75071-0.02008
    10.03.20240.77079-0.01303
    09.03.20240.78382-0.01409
    08.03.20240.79791+0.02292
    07.03.20240.77499-0.09233
    06.03.20240.86732+0.13846
    05.03.20240.72886+0.14572
    04.03.20240.58314-0.02672
    03.03.20240.60986-0.00064
    02.03.20240.6105+0.02623
    01.03.20240.58427-0.00364
    29.02.20240.58791-0.01018
    28.02.20240.59809-0.01532
    27.02.20240.61341+0.00257
    26.02.20240.61084+0.00795
    25.02.20240.60289+0.00323
    24.02.20240.59966-0.00165
    23.02.20240.60131+0.00047
    22.02.20240.60084-0.01853
    21.02.20240.61937-0.01604
    20.02.20240.63541-0.02699
    19.02.20240.6624-0.00319
    18.02.20240.66559+0.00144
    17.02.20240.66415-0.007
    16.02.20240.67115+0.00284
    15.02.20240.66831+0.02495
    14.02.20240.64336+0.00402
    13.02.20240.63934-0.00142
    12.02.20240.64076-0.00968
    11.02.20240.65044-0.00334
    10.02.20240.65378+0.00825
    09.02.20240.64553-0.01045
    08.02.20240.65598-0.00792
    07.02.20240.6639+0.01545
    06.02.20240.64845-0.00814
    05.02.20240.65659+0.00412
    04.02.20240.65247+0.02941
    03.02.20240.62306+0.00893
    02.02.20240.61413-0.00844
    01.02.20240.62257-0.00472
    31.01.20240.62729-0.01737
    30.01.20240.64466-0.00549
    29.01.20240.65015-0.00485
    28.01.20240.655-0.00178
    27.01.20240.65678+0.02567
    26.01.20240.63111+0.00399
    25.01.20240.62712+0.00267
    24.01.20240.62445+0.00459
    23.01.20240.61986+0.00115
    22.01.20240.61871-0.01573
    21.01.20240.63444-0.00805
    20.01.20240.64249-0.01097
    19.01.20240.65346-0.01864
    18.01.20240.6721+0.00815
    17.01.20240.66395+0.0139
    16.01.20240.65005+0.02844
    15.01.20240.62161-0.0377
    14.01.20240.65931-0.04159
    13.01.20240.7009-0.00855
    11.01.20240.70945-0.05696
    10.01.20240.76641+0.00574
    09.01.20240.76067+0.00306
    08.01.20240.75761-0.00442
    07.01.20240.76203-0.00312
    06.01.20240.76515-0.01131
    05.01.20240.77646+0.03858
    04.01.20240.73788-0.00739
    03.01.20240.74527-0.04512
    02.01.20240.79039+0.00564
    01.01.20240.78475-0.05306
    31.12.20230.83781+0.00549
    30.12.20230.83232-0.00013
    29.12.20230.83245-0.00036
    28.12.20230.83281

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот