Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Theta Token »

    Курс LUNA к Theta Token

    Обновлено: 23.04.2024 12:30:01LUNA

    =
    Калькулятор LUNA - THETA / Обратный расчет: курс Theta Token к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно theta token, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27153
      макс: 0.29149
      за сутки:
        0.28118

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      23.04 12:300.28118-3.0E-5
      23.04 12:200.28121+0.00045
      23.04 12:100.28076+0.00097
      23.04 12:030.27979-0.00023
      23.04 12:000.28002-0.00199
      23.04 11:500.28201-0.00093
      23.04 11:400.28294-0.00129
      23.04 11:300.28423+0.00019
      23.04 11:200.28404-0.00339
      23.04 11:100.28743-0.0019
      23.04 11:000.28933-0.00216
      23.04 10:500.29149+0.00276
      23.04 10:400.28873+0.00084
      23.04 10:300.28789+0.00035
      23.04 10:200.28754+0.00513
      23.04 10:100.28241+0.00296
      23.04 10:030.27945-0.00065
      23.04 10:000.2801+0.00038
      23.04 09:500.27972-0.00336
      23.04 09:400.28308+0.00505
      23.04 09:300.27803+0.00298
      23.04 09:200.27505-0.00093
      23.04 09:100.27598-0.00011
      23.04 09:000.27609+0.00217
      23.04 08:500.27392-0.00013
      23.04 08:400.27405+0.00101
      23.04 08:300.27304+0.00151
      23.04 08:200.27153-0.00041
      23.04 08:100.27194-0.00017
      23.04 08:030.27211-0.00015
      23.04 08:000.27226-0.00094
      23.04 07:500.2732-0.00072
      23.04 07:400.27392+0.00062
      23.04 07:300.2733-0.0004
      23.04 07:200.2737-0.00202
      23.04 07:100.27572+0.00041
      23.04 07:000.27531-0.00026
      23.04 06:500.27557-0.00064
      23.04 06:400.27621-5.0E-5
      23.04 06:300.27626+0.00081
      23.04 06:200.27545+4.0E-5
      23.04 06:100.27541+0.00118
      23.04 06:030.27423-0.00137
      23.04 06:000.2756-7.0E-5
      23.04 05:500.27567-0.00096
      23.04 05:400.27663-4.0E-5
      23.04 05:300.27667+0.00077
      23.04 05:200.2759+0.00024
      23.04 05:100.27566-0.00157
      23.04 05:000.27723-9.0E-5
      23.04 04:500.27732+0.00055
      23.04 04:400.27677-0.00111
      23.04 04:300.27788-0.00038
      23.04 04:200.27826+0.0029
      23.04 04:100.27536-0.00023
      23.04 04:030.27559-0.00029
      23.04 04:000.27588-0.00101
      23.04 03:500.27689-0.00067
      23.04 03:400.27756+0.00034
      23.04 03:300.27722+0.00214
      23.04 03:200.27508-0.00069
      23.04 03:100.27577-0.00821
      23.04 03:000.28398-0.00058
      23.04 02:500.28456-0.0002
      23.04 02:400.28476+0.00012
      23.04 02:300.28464+0.00079
      23.04 02:200.28385+0.0002
      23.04 02:100.28365-0.0004
      23.04 02:030.28405+0.00083
      23.04 02:000.28322+6.0E-5
      23.04 01:500.28316-0.00026
      23.04 01:400.28342+0.00052
      23.04 01:300.2829+0.00035
      23.04 01:200.28255-0.00026
      23.04 01:100.28281-0.00015
      23.04 01:000.28296-0.00022
      23.04 00:500.28318-0.0001
      23.04 00:400.28328+4.0E-5
      23.04 00:300.28324+0.00054
      23.04 00:200.2827+0.00054
      23.04 00:100.28216+0.00011
      23.04 00:030.28205-0.00022
      23.04 00:000.28227-0.0002
      22.04 23:500.28247+0.00064
      22.04 23:400.28183-0.00056
      22.04 23:300.28239+0.0003
      22.04 23:200.28209-0.00097
      22.04 23:100.28306-0.00083
      22.04 23:000.28389+0.00033
      22.04 22:500.28356-0.00089
      22.04 22:400.28445-7.0E-5
      22.04 22:300.28452-
      22.04 22:200.28452+0.00113
      22.04 22:100.28339+0.00025
      22.04 22:030.28314+0.00056
      22.04 22:000.28258-0.00035
      22.04 21:500.28293+0.00044
      22.04 21:400.28249-0.00239
      22.04 21:300.28488+0.00014
      22.04 21:200.28474-0.00055
      22.04 21:100.28529+0.00064
      22.04 21:000.28465-0.00104
      22.04 20:500.28569-
      22.04 20:400.28569-0.00066
      22.04 20:300.28635+0.00022
      22.04 20:200.28613+0.00058
      22.04 20:100.28555-0.00048
      22.04 20:030.28603-4.0E-5
      22.04 20:000.28607+0.00059
      22.04 19:500.28548+0.00037
      22.04 19:400.28511+0.00037
      22.04 19:300.28474-0.00049
      22.04 19:200.28523-0.00033
      22.04 19:100.28556+3.0E-5
      22.04 19:000.28553-0.00046
      22.04 18:500.28599-0.00017
      22.04 18:400.28616+0.00096
      22.04 18:300.2852-0.00103
      22.04 18:200.28623-0.00026
      22.04 18:100.28649-9.0E-5
      22.04 18:030.28658+8.0E-5
      22.04 18:000.2865+0.00027
      22.04 17:500.28623-0.00047
      22.04 17:400.2867+6.0E-5
      22.04 17:300.28664+0.00134
      22.04 17:200.2853+0.00122
      22.04 17:100.28408-0.00077
      22.04 17:000.28485+0.00028
      22.04 16:500.28457+0.00177
      22.04 16:400.2828-0.00508
      22.04 16:300.28788-0.00243
      22.04 16:200.29031+0.00115
      22.04 16:100.28916+0.00023
      22.04 16:030.28893-3.0E-5
      22.04 16:000.28896-0.0013
      22.04 15:500.29026+0.0017
      22.04 15:400.28856+0.00158
      22.04 15:300.28698-0.00147
      22.04 15:200.28845+0.00031
      22.04 15:100.28814+0.00011
      22.04 15:000.28803+0.00051
      22.04 14:500.28752-0.00034
      22.04 14:400.28786+0.00044
      22.04 14:300.28742+0.00067
      22.04 14:200.28675+0.00014
      22.04 14:100.28661+5.0E-5
      22.04 14:030.28656+0.00019
      22.04 14:000.28637-0.00039
      22.04 13:500.28676-0.00028
      22.04 13:400.28704+0.00014
      22.04 13:300.2869-0.00012
      22.04 13:200.28702-0.0001
      22.04 13:100.28712+0.00041
      22.04 13:000.28671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27153
      макс: 0.30388
      за неделю:
        0.28118

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      23.04 12:300.28118-0.00199
      23.04 11:500.28201-0.00216
      23.04 10:500.29149+0.00038
      23.04 09:500.27972+0.00217
      23.04 08:500.27392-0.00094
      23.04 07:500.2732-0.00026
      23.04 06:500.27557-7.0E-5
      23.04 05:500.27567-9.0E-5
      23.04 04:500.27732-0.00101
      23.04 03:500.27689-0.00058
      23.04 02:500.28456+6.0E-5
      23.04 01:500.28316-0.00022
      23.04 00:500.28318-0.0002
      22.04 23:500.28247+0.00033
      22.04 22:500.28356-0.00035
      22.04 21:500.28293-0.00104
      22.04 20:500.28569+0.00059
      22.04 19:500.28548-0.00046
      22.04 18:500.28599+0.00027
      22.04 17:500.28623+0.00028
      22.04 16:500.28457-0.0013
      22.04 15:500.29026+0.00051
      22.04 14:500.28752-0.00039
      22.04 13:500.28676-0.00031
      22.04 12:500.28702-0.00013
      22.04 11:500.28727+0.00081
      22.04 10:500.28489-0.00038
      22.04 09:500.28535+0.00039
      22.04 08:500.28645-0.0016
      22.04 07:500.28852+0.00183
      22.04 06:500.28658-0.00081
      22.04 05:500.29123+0.00064
      22.04 04:500.2904+0.00028
      22.04 03:500.292+0.00019
      22.04 02:500.28875+0.00017
      22.04 01:500.28984-0.00039
      22.04 00:500.29125-0.00119
      21.04 23:500.29258+0.00025
      21.04 22:500.29225-0.00038
      21.04 21:500.29179+0.0003
      21.04 20:500.28998+0.00126
      21.04 19:500.29002-0.00018
      21.04 18:500.29241-0.00034
      21.04 17:500.29319-0.00131
      21.04 16:500.29369+8.0E-5
      21.04 15:500.29441-0.00036
      21.04 14:500.29617-0.00017
      21.04 13:500.29303-0.00017
      21.04 12:500.29428+6.0E-5
      21.04 11:500.29335+0.00012
      21.04 10:500.29348-0.00024
      21.04 09:500.29151+0.0003
      21.04 08:500.28852+0.00064
      21.04 07:500.2865+0.00049
      21.04 06:500.28716-0.00117
      21.04 05:500.2875+0.00025
      21.04 04:500.28418-0.00226
      21.04 03:500.28538-3.0E-5
      21.04 02:500.28744+0.00055
      21.04 01:500.28728+0.00138
      21.04 00:500.28809-0.00112
      20.04 23:500.29081+0.00062
      20.04 22:500.2915+0.00151
      20.04 21:500.29101-0.00074
      20.04 20:500.28885+0.00021
      20.04 19:500.29645-0.0007
      20.04 18:500.29685-0.00014
      20.04 17:500.28932+0.00079
      20.04 16:500.28968-0.00033
      20.04 15:500.29106+0.00114
      20.04 14:500.2925-2.0E-5
      20.04 13:500.29307-0.00024
      20.04 12:500.29369-
      20.04 11:500.29217+0.00052
      20.04 10:500.28991+0.00049
      20.04 09:500.29354-0.0001
      20.04 08:500.2937+0.0006
      20.04 07:500.29374+0.00036
      20.04 06:500.2932+0.00165
      20.04 05:500.29187+0.00034
      20.04 04:500.28886-0.00011
      20.04 03:500.29182+0.00119
      20.04 02:500.29134-0.00023
      20.04 01:500.29225-0.00024
      20.04 00:500.29237-0.00084
      19.04 23:500.29447+2.0E-5
      19.04 22:500.2954-0.00037
      19.04 21:500.29571-0.00108
      19.04 20:500.29584+0.00112
      19.04 19:500.29384+0.00056
      19.04 18:500.29557+0.0004
      19.04 17:500.29601+0.00063
      19.04 16:500.29503-9.0E-5
      19.04 15:500.2961+0.00144
      19.04 14:500.29351+0.00061
      19.04 13:500.29545-0.00043
      19.04 12:500.2973-0.00096
      19.04 11:500.29754-7.0E-5
      19.04 10:500.29685-0.00304
      19.04 09:500.29677+0.0012
      19.04 08:500.29708+0.00073
      19.04 07:500.2959-0.00037
      19.04 06:500.29685-0.00336
      19.04 05:500.29931+0.00087
      19.04 04:500.29583-5.0E-5
      19.04 03:500.29424-3.0E-5
      19.04 02:500.29298-0.00044
      19.04 01:500.29253-0.00051
      19.04 00:500.29342-0.00021
      18.04 23:500.29303-3.0E-5
      18.04 22:500.29376-1.0E-5
      18.04 21:500.29406+0.00109
      18.04 20:500.29339-0.00029
      18.04 19:500.29334-0.00238
      18.04 18:500.29461+0.00044
      18.04 17:500.29413+0.00015
      18.04 16:500.29609-0.00025
      18.04 15:500.29515-0.00059
      18.04 14:500.29388-0.00022
      18.04 13:500.29326-0.00073
      18.04 12:500.2943+0.00084
      18.04 11:500.29305-0.00054
      18.04 10:500.29782+0.00024
      18.04 09:500.29632+0.0002
      18.04 08:500.29579+0.00045
      18.04 07:500.29743+1.0E-5
      18.04 06:500.29745+0.0011
      18.04 05:500.29578-0.00069
      18.04 04:500.29672+0.00234
      18.04 03:500.29368-0.00082
      18.04 02:500.3006-8.0E-5
      18.04 01:500.29913-0.00015
      18.04 00:500.29929-0.00107
      17.04 23:500.30179+0.00123
      17.04 22:500.29849-0.00039
      17.04 21:500.29846-0.00163
      17.04 20:500.30348-9.0E-5
      17.04 19:500.30388+0.00143
      17.04 18:500.29881+0.002
      17.04 17:500.29823+0.00101
      17.04 16:500.29841+3.0E-5
      17.04 15:500.29665+0.00047
      17.04 14:500.29852-0.00021
      17.04 13:500.29938-0.00032
      17.04 12:500.29954-0.00048
      17.04 11:500.29978-0.00023
      17.04 10:500.30038+0.00047
      17.04 09:500.29908-0.00078
      17.04 08:500.30126+0.00012
      17.04 07:500.29806-0.00069
      17.04 06:500.29987-0.00089
      17.04 05:500.30058-0.00067
      17.04 04:500.30028+0.00108
      17.04 03:500.29792-2.0E-5
      17.04 02:500.2985+0.00034
      17.04 01:500.2974+0.00019
      17.04 00:500.29906-0.00115
      16.04 23:500.30007-0.0006
      16.04 22:500.30084-0.00037
      16.04 21:500.30238+0.00095
      16.04 20:500.30065+0.00133
      16.04 19:500.30056-4.0E-5
      16.04 18:500.30326+0.00029
      16.04 17:500.30135-0.00014
      16.04 16:500.30183-0.00014
      16.04 15:500.30011+0.0005
      16.04 14:500.29757-0.00024
      16.04 13:500.29813-0.00056
      16.04 12:500.2983
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.27153
      макс: 0.43078
      за месяц:
        0.28118
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      22.04.20240.28585-0.0051
      21.04.20240.29095-0.0005
      20.04.20240.29145-0.00409
      19.04.20240.29554+0.00101
      18.04.20240.29453-0.00502
      17.04.20240.29955+0.00034
      16.04.20240.29921+0.0073
      15.04.20240.29191-0.00348
      14.04.20240.29539+0.00286
      13.04.20240.29253+0.00391
      12.04.20240.28862-0.00358
      11.04.20240.2922-0.01076
      10.04.20240.30296-0.00873
      09.04.20240.31169-0.01818
      08.04.20240.32987-0.01114
      07.04.20240.34101+0.00417
      06.04.20240.33684-0.0146
      05.04.20240.35144-0.01248
      04.04.20240.36392-0.00505
      03.04.20240.36897-0.00304
      02.04.20240.37201-0.00303
      01.04.20240.37504-0.00847
      31.03.20240.38351-0.00207
      30.03.20240.38558+0.01205
      29.03.20240.37353-0.00263
      28.03.20240.37616-0.00164
      27.03.20240.3778-0.01636
      26.03.20240.39416-0.03662
      25.03.20240.43078+0.0187
      24.03.20240.41208+0.03527
      23.03.20240.37681
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.27153
      макс: 0.68045
      за квартал:
        0.28118
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      22.04.20240.28585-0.0051
      21.04.20240.29095-0.0005
      20.04.20240.29145-0.00409
      19.04.20240.29554+0.00101
      18.04.20240.29453-0.00502
      17.04.20240.29955+0.00034
      16.04.20240.29921+0.0073
      15.04.20240.29191-0.00348
      14.04.20240.29539+0.00286
      13.04.20240.29253+0.00391
      12.04.20240.28862-0.00358
      11.04.20240.2922-0.01076
      10.04.20240.30296-0.00873
      09.04.20240.31169-0.01818
      08.04.20240.32987-0.01114
      07.04.20240.34101+0.00417
      06.04.20240.33684-0.0146
      05.04.20240.35144-0.01248
      04.04.20240.36392-0.00505
      03.04.20240.36897-0.00304
      02.04.20240.37201-0.00303
      01.04.20240.37504-0.00847
      31.03.20240.38351-0.00207
      30.03.20240.38558+0.01205
      29.03.20240.37353-0.00263
      28.03.20240.37616-0.00164
      27.03.20240.3778-0.01636
      26.03.20240.39416-0.03662
      25.03.20240.43078+0.0187
      24.03.20240.41208+0.03527
      23.03.20240.37681+0.04511
      22.03.20240.3317+0.01432
      21.03.20240.31738+0.00117
      20.03.20240.31621+0.0074
      19.03.20240.30881+0.01765
      18.03.20240.29116-0.00999
      17.03.20240.30115-0.01524
      16.03.20240.31639+0.00075
      15.03.20240.31564+0.00184
      14.03.20240.3138-0.00694
      13.03.20240.32074+0.00281
      12.03.20240.31793+0.00364
      11.03.20240.31429-0.04061
      10.03.20240.3549-0.00782
      09.03.20240.36272-0.01208
      08.03.20240.3748-0.00919
      07.03.20240.38399-0.01932
      06.03.20240.40331+0.05022
      05.03.20240.35309-0.00404
      04.03.20240.35713+0.00219
      03.03.20240.35494-0.04729
      02.03.20240.40223+0.02143
      01.03.20240.3808-0.01255
      29.02.20240.39335+0.03187
      28.02.20240.36148+0.01896
      27.02.20240.34252-0.10234
      26.02.20240.44486-0.06022
      25.02.20240.50508-0.00744
      24.02.20240.51252-0.03129
      23.02.20240.54381-0.00791
      22.02.20240.55172-0.02129
      21.02.20240.57301-0.00519
      20.02.20240.5782-0.00445
      19.02.20240.58265-0.02986
      18.02.20240.61251-0.00882
      17.02.20240.62133-0.02109
      16.02.20240.64242-0.00285
      15.02.20240.64527+0.02274
      14.02.20240.62253+0.00156
      13.02.20240.62097-0.01547
      12.02.20240.63644-0.02084
      11.02.20240.65728-0.00266
      10.02.20240.65994+0.01175
      09.02.20240.64819-0.01437
      08.02.20240.66256-0.01789
      07.02.20240.68045+0.01232
      06.02.20240.66813+0.00039
      05.02.20240.66774+0.00906
      04.02.20240.65868+0.03545
      03.02.20240.62323+0.00254
      02.02.20240.62069+0.00349
      01.02.20240.6172-0.0048
      31.01.20240.622+0.00149
      30.01.20240.62051-0.01516
      29.01.20240.63567-0.00858
      28.01.20240.64425-0.00587
      27.01.20240.65012+0.02729
      26.01.20240.62283+0.00706
      25.01.20240.61577-0.00691
      24.01.20240.62268-0.00494
      23.01.20240.62762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.