Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Tribe »

    Курс LUNA к Tribe

    Обновлено: 19.04.2024 23:30:01LUNA

    =
    Калькулятор LUNA - TRIBE / Обратный расчет: курс Tribe к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно tribe, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2277
      макс: 2.1663
      за сутки:
      2.1663  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 23:302.1663+0.0425
      19.04 23:202.1238+0.0158
      19.04 23:102.108+0.0732
      19.04 23:002.0348+0.0367
      19.04 22:501.9981+0.0354
      19.04 22:401.9627-0.0397
      19.04 22:302.0024+0.0328
      19.04 22:201.9696+0.0077
      19.04 22:101.9619+0.0001
      19.04 22:031.9618-0.0001
      19.04 22:001.9619+0.0099
      19.04 21:501.952+0.0024
      19.04 21:401.9496-0.0441
      19.04 21:301.9937-0.0029
      19.04 21:201.9966+0.0213
      19.04 21:101.9753+0.0146
      19.04 21:001.9607+0.6806
      19.04 20:501.2801+0.0192
      19.04 20:401.2609-0.0079
      19.04 20:301.2688-0.005
      19.04 20:201.2738+0.0061
      19.04 20:101.2677-0.0003
      19.04 20:031.268-0.0001
      19.04 20:001.2681-0.0041
      19.04 19:501.2722+0.0052
      19.04 19:401.267+0.0041
      19.04 19:301.2629-0.011
      19.04 19:201.2739-0.0021
      19.04 19:101.276+0.0018
      19.04 19:001.2742-0.0163
      19.04 18:501.2905+0.0029
      19.04 18:401.2876-0.0006
      19.04 18:301.2882-0.0001
      19.04 18:201.2883-0.0056
      19.04 18:101.2939+0.0024
      19.04 18:031.2915-0.0003
      19.04 18:001.2918-0.0041
      19.04 17:501.2959+0.0076
      19.04 17:401.2883+0.0045
      19.04 17:301.2838-0.0104
      19.04 17:201.2942-0.001
      19.04 17:101.2952+0.0017
      19.04 17:001.2935-0.0084
      19.04 16:501.3019+0.0007
      19.04 16:401.3012+0.0049
      19.04 16:301.2963+0.0062
      19.04 16:201.2901-0.0055
      19.04 16:101.2956-0.0044
      19.04 16:031.3+0.0014
      19.04 16:001.2986-0.0146
      19.04 15:501.3132+0.0009
      19.04 15:401.3123+0.0053
      19.04 15:301.307+0.0066
      19.04 15:201.3004+0.0016
      19.04 15:101.2988-0.003
      19.04 15:001.3018-0.0087
      19.04 14:501.3105+0.0032
      19.04 14:401.3073+0.002
      19.04 14:301.3053-0.0012
      19.04 14:201.3065+0.001
      19.04 14:101.3055-0.0031
      19.04 14:031.3086+0.001
      19.04 14:001.3076+0.0175
      19.04 13:501.2901-0.0071
      19.04 13:401.2972-0.0149
      19.04 13:301.3121+0.0054
      19.04 13:201.3067-0.0087
      19.04 13:101.3154-0.004
      19.04 13:001.3194-0.005
      19.04 12:501.3244+0.0082
      19.04 12:401.3162+0.0009
      19.04 12:301.3153-0.0069
      19.04 12:201.3222+0.0024
      19.04 12:101.3198-0.0035
      19.04 12:031.3233-0.0004
      19.04 12:001.3237-0.001
      19.04 11:501.3247+0.005
      19.04 11:401.3197-0.0204
      19.04 11:301.3401+0.0053
      19.04 11:201.3348+0.0044
      19.04 11:101.3304+0.0067
      19.04 11:001.3237-0.0038
      19.04 10:501.3275+0.0024
      19.04 10:401.3251+0.0008
      19.04 10:301.3243+0.0007
      19.04 10:201.3236-0.0222
      19.04 10:101.3458+0.0004
      19.04 10:031.3454+0.0022
      19.04 10:001.3432+0.0244
      19.04 09:501.3188+0.0231
      19.04 09:401.2957+0.0146
      19.04 09:301.2811-0.0002
      19.04 09:201.2813+0.0028
      19.04 09:101.2785-0.0039
      19.04 09:001.2824-0.0057
      19.04 08:501.2881+0.0238
      19.04 08:401.2643-0.0126
      19.04 08:301.2769-0.0106
      19.04 08:201.2875+0.01
      19.04 08:101.2775-0.0075
      19.04 08:031.285+0.0035
      19.04 08:001.2815+0.0003
      19.04 07:501.2812-0.0004
      19.04 07:401.2816+0.0059
      19.04 07:301.2757-0.0311
      19.04 07:201.3068-0.0037
      19.04 07:101.3105+0.0147
      19.04 07:001.2958+0.0009
      19.04 06:501.2949-0.0003
      19.04 06:401.2952+0.0002
      19.04 06:301.295+0.0033
      19.04 06:201.2917+0.0157
      19.04 06:101.276+0.0095
      19.04 06:031.2665+0.0111
      19.04 06:001.2554+0.0187
      19.04 05:501.2367-0.0046
      19.04 05:401.2413+0.008
      19.04 05:301.2333+0.0056
      19.04 05:201.2277-0.0121
      19.04 05:101.2398-0.0149
      19.04 05:001.2547-0.0082
      19.04 04:501.2629-0.0157
      19.04 04:401.2786-0.0133
      19.04 04:301.2919-0.0086
      19.04 04:201.3005-0.0105
      19.04 04:101.311-0.003
      19.04 04:031.314-0.0004
      19.04 04:001.3144-0.0068
      19.04 03:501.3212-0.0047
      19.04 03:401.3259+0.0028
      19.04 03:301.3231-0.0092
      19.04 03:201.3323-0.0065
      19.04 03:101.3388-0.0051
      19.04 03:001.3439+0.0048
      19.04 02:501.3391-0.0025
      19.04 02:401.3416-0.0025
      19.04 02:301.3441-0.008
      19.04 02:201.3521+0.0028
      19.04 02:101.3493+0.0162
      19.04 02:031.3331+0.0013
      19.04 02:001.3318-0.0038
      19.04 01:501.3356+0.0032
      19.04 01:401.3324+0.0104
      19.04 01:301.322-0.0045
      19.04 01:201.3265-0.2134
      19.04 01:101.5399+0.1665
      19.04 01:001.3734+0.0051
      19.04 00:501.3683-0.0012
      19.04 00:401.3695-0.1691
      19.04 00:301.5386+0.0004
      19.04 00:201.5382+0.1742
      19.04 00:101.364+0.0059
      19.04 00:031.3581-0.0025
      19.04 00:001.3606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2084
      макс: 2.4275
      за неделю:
      2.1663  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 23:302.1663+0.0367
      19.04 22:501.9981+0.0099
      19.04 21:501.952+0.6806
      19.04 20:501.2801-0.0041
      19.04 19:501.2722-0.0163
      19.04 18:501.2905-0.0041
      19.04 17:501.2959-0.0084
      19.04 16:501.3019-0.0146
      19.04 15:501.3132-0.0087
      19.04 14:501.3105+0.0175
      19.04 13:501.2901-0.005
      19.04 12:501.3244-0.001
      19.04 11:501.3247-0.0038
      19.04 10:501.3275+0.0244
      19.04 09:501.3188-0.0057
      19.04 08:501.2881+0.0003
      19.04 07:501.2812+0.0009
      19.04 06:501.2949+0.0187
      19.04 05:501.2367-0.0082
      19.04 04:501.2629-0.0068
      19.04 03:501.3212+0.0048
      19.04 02:501.3391-0.0038
      19.04 01:501.3356+0.0051
      19.04 00:501.3683+0.0025
      18.04 23:501.3581+0.0023
      18.04 22:501.3579+0.006
      18.04 21:501.3041-0.0058
      18.04 20:501.3005+0.0008
      18.04 19:501.2956-0.0009
      18.04 18:501.295-0.0016
      18.04 17:501.8785+0.0033
      18.04 16:502.0875-0.0058
      18.04 15:502.0656-0.0024
      18.04 14:502.0855+0.0134
      18.04 13:502.0983+0.01
      18.04 12:502.0742-0.0016
      18.04 11:502.2883-0.0053
      18.04 10:502.275+0.007
      18.04 09:502.2666-0.0046
      18.04 08:502.3308-0.0046
      18.04 07:502.3582+0.0071
      18.04 06:502.3597+0.0034
      18.04 05:502.333-0.0016
      18.04 04:502.3305+0.0142
      18.04 03:502.3057+0.0002
      18.04 02:502.3419-0.0062
      18.04 01:502.3584-0.0002
      18.04 00:502.3562-0.0304
      17.04 23:502.3619+0.0174
      17.04 22:502.3618-0.014
      17.04 21:502.4032+0.0135
      17.04 20:502.192+0.0019
      17.04 19:502.1426+0.0042
      17.04 18:502.1398-0.0118
      17.04 17:502.1556-0.0083
      17.04 16:502.2072+0.0084
      17.04 15:502.1565-0.0139
      17.04 14:502.1945-0.0132
      17.04 13:502.2037-0.114
      17.04 12:502.2823+0.009
      17.04 11:502.0485-0.1691
      17.04 10:502.1993+0.0031
      17.04 09:502.1696-0.0123
      17.04 08:502.0865+0.0528
      17.04 07:502.1503-0.0073
      17.04 06:501.6337+0.0103
      17.04 05:501.6234+0.4229
      17.04 04:501.2684+0.0103
      17.04 03:501.6276-0.0069
      17.04 02:501.2742+0.0311
      17.04 01:501.2084+0.4499
      17.04 00:501.2112+0.0027
      16.04 23:501.309+0.0008
      16.04 22:501.3007-0.045
      16.04 21:501.3683-0.007
      16.04 20:501.3631+0.2301
      16.04 19:501.321+0.0016
      16.04 18:501.3215-0.0038
      16.04 17:501.3474+0.0004
      16.04 16:501.2616-0.0094
      16.04 15:501.2963-0.0086
      16.04 14:501.2869+0.0059
      16.04 13:501.2443+0.0361
      16.04 12:501.2707+0.0041
      16.04 11:501.267+0.005
      16.04 10:501.2812+0.0046
      16.04 09:501.264+0.357
      16.04 08:501.2407-0.3513
      16.04 07:501.5701+0.0081
      16.04 06:501.6847-0.4671
      16.04 05:501.7362-0.0345
      16.04 04:501.9772-0.5923
      16.04 03:501.8338+0.001
      16.04 02:501.265+0.0166
      16.04 01:501.9779+0.0204
      16.04 00:501.8423-0.0096
      15.04 23:501.236+0.0033
      15.04 22:501.2511+0.5861
      15.04 21:501.2359+0.0086
      15.04 20:501.9368-0.0053
      15.04 19:501.9122+0.0144
      15.04 18:501.9348-0.0285
      15.04 17:501.9632-0.0058
      15.04 16:502.0245-0.0147
      15.04 15:502.0226-0.0021
      15.04 14:501.3471+0.6837
      15.04 13:501.3533-0.1222
      15.04 12:502.129+0.0083
      15.04 11:502.117-0.0162
      15.04 10:502.0338-0.0015
      15.04 09:501.3528+0.625
      15.04 08:501.312-0.6101
      15.04 07:501.8926-0.0047
      15.04 06:501.7825+0.0003
      15.04 05:501.2664+0.0063
      15.04 04:501.4397+0.0109
      15.04 03:501.4453+0.098
      15.04 02:501.3174+0.0101
      15.04 01:501.3119-0.0499
      15.04 00:501.8696+0.0189
      14.04 23:502.081-0.0178
      14.04 22:502.0807+0.0826
      14.04 21:502.1627-0.0002
      14.04 20:502.1555-0.0013
      14.04 19:502.1857+0.0251
      14.04 18:502.1211+0.0205
      14.04 17:502.1202-0.0081
      14.04 16:502.1088-0.0012
      14.04 15:502.1428-0.0121
      14.04 14:502.131+0.0252
      14.04 13:502.2238-0.0094
      14.04 12:502.2106-0.0392
      14.04 11:502.2631-0.0108
      14.04 10:502.2435-0.1716
      14.04 09:502.2554-0.0134
      14.04 08:502.0764+0.0181
      14.04 07:502.019-0.026
      14.04 06:502.1074+0.1509
      14.04 05:501.9403+0.0122
      14.04 04:502.0734-0.0851
      14.04 03:502.1285-0.1468
      14.04 02:502.1444-0.0838
      14.04 01:502.0651+0.0119
      14.04 00:501.8279-0.1119
      13.04 23:501.8526-0.1012
      13.04 22:502.0729+0.0193
      13.04 21:502.1186+0.0239
      13.04 20:502.0562-0.0916
      13.04 19:502.2447-0.0075
      13.04 18:502.283-0.1028
      13.04 17:502.3734+0.0715
      13.04 16:502.3176+0.0089
      13.04 15:502.419+0.007
      13.04 14:502.3047+0.0106
      13.04 13:502.3083-0.0001
      13.04 12:502.2113-0.0102
      13.04 11:502.2857-0.0814
      13.04 10:502.3127-0.0725
      13.04 09:502.3214-0.0012
      13.04 08:502.2218+0.01
      13.04 07:502.2954+0.0836
      13.04 06:502.1801-0.0677
      13.04 05:502.2988-0.0253
      13.04 04:502.1891-0.0688
      13.04 03:502.2928+0.0106
      13.04 02:501.4359+0.0072
      13.04 01:501.4171-0.004
      13.04 00:502.4164-0.0122
      12.04 23:502.4275
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 1.2084
      макс: 3.2337
      за месяц:
        2.1663
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20241.7511-0.3352
      17.04.20242.0863+0.72
      16.04.20241.3663-0.2629
      15.04.20241.6292-0.3627
      14.04.20241.9919-0.1836
      13.04.20242.1755-0.1857
      12.04.20242.3612+0.1172
      11.04.20242.244+0.1361
      10.04.20242.1079-0.246
      09.04.20242.3539-0.7247
      08.04.20243.0786+0.1636
      07.04.20242.915+0.3841
      06.04.20242.5309+0.3294
      05.04.20242.2015-0.681
      04.04.20242.8825-0.3512
      03.04.20243.2337+0.1544
      02.04.20243.0793+0.7328
      01.04.20242.3465+0.0015
      31.03.20242.345-0.0101
      30.03.20242.3551-0.6643
      29.03.20243.0194-0.0641
      28.03.20243.0835+0.0269
      27.03.20243.0566+0.3713
      26.03.20242.6853-0.3196
      25.03.20243.0049+0.0177
      24.03.20242.9872+0.6659
      23.03.20242.3213-0.2472
      22.03.20242.5685-0.2736
      21.03.20242.8421+0.6577
      20.03.20242.1844-0.2077
      19.03.20242.3921
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 1.2084
      макс: 3.7272
      за квартал:
        2.1663
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20241.7511-0.3352
      17.04.20242.0863+0.72
      16.04.20241.3663-0.2629
      15.04.20241.6292-0.3627
      14.04.20241.9919-0.1836
      13.04.20242.1755-0.1857
      12.04.20242.3612+0.1172
      11.04.20242.244+0.1361
      10.04.20242.1079-0.246
      09.04.20242.3539-0.7247
      08.04.20243.0786+0.1636
      07.04.20242.915+0.3841
      06.04.20242.5309+0.3294
      05.04.20242.2015-0.681
      04.04.20242.8825-0.3512
      03.04.20243.2337+0.1544
      02.04.20243.0793+0.7328
      01.04.20242.3465+0.0015
      31.03.20242.345-0.0101
      30.03.20242.3551-0.6643
      29.03.20243.0194-0.0641
      28.03.20243.0835+0.0269
      27.03.20243.0566+0.3713
      26.03.20242.6853-0.3196
      25.03.20243.0049+0.0177
      24.03.20242.9872+0.6659
      23.03.20242.3213-0.2472
      22.03.20242.5685-0.2736
      21.03.20242.8421+0.6577
      20.03.20242.1844-0.2077
      19.03.20242.3921+0.4919
      18.03.20241.9002-0.2905
      17.03.20242.1907-0.0396
      16.03.20242.2303-0.174
      15.03.20242.4043+0.1213
      14.03.20242.283+0.0072
      13.03.20242.2758-0.639
      12.03.20242.9148-0.4164
      11.03.20243.3312-0.081
      10.03.20243.4122+0.274
      09.03.20243.1382+0.4289
      08.03.20242.7093-1.0179
      07.03.20243.7272+0.6183
      06.03.20243.1089+0.936
      05.03.20242.1729+0.2268
      04.03.20241.9461-0.3452
      03.03.20242.2913-0.0234
      02.03.20242.3147+0.3805
      01.03.20241.9342+0.183
      29.02.20241.7512-0.0177
      28.02.20241.7689+0.0964
      27.02.20241.6725-0.0092
      26.02.20241.6817-0.1776
      25.02.20241.8593-0.0766
      24.02.20241.9359-0.0274
      23.02.20241.9633+0.2175
      22.02.20241.7458-0.1681
      21.02.20241.9139+0.1052
      20.02.20241.8087-0.0616
      19.02.20241.8703+0.0528
      18.02.20241.8175-0.0105
      17.02.20241.828-0.0975
      16.02.20241.9255-0.0241
      15.02.20241.9496+0.0921
      14.02.20241.8575+0.0429
      13.02.20241.8146-0.012
      12.02.20241.8266-0.0517
      11.02.20241.8783+0.0351
      10.02.20241.8432+0.1744
      09.02.20241.6688-0.2742
      08.02.20241.943-0.0963
      07.02.20242.0393+0.1088
      06.02.20241.9305-0.1756
      05.02.20242.1061-0.0579
      04.02.20242.164-0.0965
      03.02.20242.2605+0.1868
      02.02.20242.0737+0.112
      01.02.20241.9617-0.0365
      31.01.20241.9982-0.0122
      30.01.20242.0104+0.0136
      29.01.20241.9968-0.0971
      28.01.20242.0939+0.1416
      27.01.20241.9523+0.0467
      26.01.20241.9056+0.0595
      25.01.20241.8461+0.0031
      24.01.20241.843+0.125
      23.01.20241.718-0.1138
      22.01.20241.8318-0.144
      21.01.20241.9758+0.142
      20.01.20241.8338-0.1953
      19.01.20242.0291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.