Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, TrueUSD »

    Курс LUNA к TrueUSD

    Обновлено: 24.04.2024 22:10:01LUNA

    =
    Калькулятор LUNA - TUSD / Обратный расчет: курс TrueUSD к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно trueusd, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63335
      макс: 0.68229
      за сутки:
        0.63356

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 22:100.63356-0.00179
      24.04 22:030.63535+0.00085
      24.04 22:000.6345-0.00449
      24.04 21:500.63899-0.00114
      24.04 21:400.64013+0.00062
      24.04 21:300.63951-0.00069
      24.04 21:200.6402+0.00031
      24.04 21:100.63989-0.00214
      24.04 21:000.64203+0.0002
      24.04 20:500.64183-0.00266
      24.04 20:400.64449+0.00225
      24.04 20:300.64224+0.00058
      24.04 20:200.64166+0.00333
      24.04 20:100.63833+0.00248
      24.04 20:030.63585+0.0025
      24.04 20:000.63335-0.00072
      24.04 19:500.63407-0.00272
      24.04 19:400.63679-0.00108
      24.04 19:300.63787-0.00163
      24.04 19:200.6395-0.00314
      24.04 19:100.64264+0.00318
      24.04 19:000.63946+0.00038
      24.04 18:500.63908-0.00333
      24.04 18:400.64241-0.00263
      24.04 18:300.64504-0.0011
      24.04 18:200.64614+0.00187
      24.04 18:100.64427-0.0034
      24.04 18:030.64767+0.00073
      24.04 18:000.64694+0.00363
      24.04 17:500.64331+0.00149
      24.04 17:400.64182-0.01496
      24.04 17:300.65678-0.00794
      24.04 17:200.66472-0.00155
      24.04 17:100.66627+0.00179
      24.04 17:000.66448-0.00383
      24.04 16:500.66831+0.00061
      24.04 16:400.6677-0.00132
      24.04 16:300.66902-0.00185
      24.04 16:200.67087-0.00047
      24.04 16:100.67134-0.00351
      24.04 16:000.67485-0.0009
      24.04 15:500.67575-0.00196
      24.04 15:400.67771+0.00014
      24.04 15:300.67757-0.0013
      24.04 15:200.67887-0.00248
      24.04 15:100.68135+0.002
      24.04 15:000.67935+0.00057
      24.04 14:500.67878-0.00121
      24.04 14:400.67999+0.00192
      24.04 14:300.67807+0.00203
      24.04 14:200.67604-0.00054
      24.04 14:100.67658+0.00099
      24.04 14:030.67559+0.00012
      24.04 14:000.67547+0.00223
      24.04 13:500.67324-0.00086
      24.04 13:400.6741-0.00119
      24.04 13:300.67529+0.00076
      24.04 13:200.67453-0.00139
      24.04 13:100.67592+0.00143
      24.04 13:000.67449+0.0026
      24.04 12:500.67189+0.00046
      24.04 12:400.67143-0.00298
      24.04 12:300.67441+0.00144
      24.04 12:200.67297+0.00065
      24.04 12:100.67232-0.00159
      24.04 12:030.67391-7.0E-5
      24.04 12:000.67398-0.00129
      24.04 11:500.67527-0.00073
      24.04 11:400.676+0.00099
      24.04 11:300.67501+0.00226
      24.04 11:200.67275-0.00139
      24.04 11:100.67414+0.00239
      24.04 11:000.67175-0.00069
      24.04 10:500.67244-0.00311
      24.04 10:400.67555-0.00167
      24.04 10:300.67722+0.00112
      24.04 10:200.6761+0.00161
      24.04 10:100.67449-0.00083
      24.04 10:030.67532+9.0E-5
      24.04 10:000.67523-1.0E-5
      24.04 09:500.67524+0.0049
      24.04 09:400.67034-7.0E-5
      24.04 09:300.67041-0.00083
      24.04 09:200.67124-0.00175
      24.04 09:100.67299-0.00268
      24.04 09:000.67567-0.00143
      24.04 08:500.6771-0.00025
      24.04 08:400.67735+0.00127
      24.04 08:300.67608-0.0036
      24.04 08:200.67968-0.00261
      24.04 08:100.68229+0.00204
      24.04 08:030.68025-0.00053
      24.04 08:000.68078+0.0043
      24.04 07:500.67648+0.00273
      24.04 07:400.67375-0.00022
      24.04 07:300.67397-0.00311
      24.04 07:200.67708+0.00176
      24.04 07:100.67532-0.00092
      24.04 07:000.67624-0.00015
      24.04 06:500.67639+0.00085
      24.04 06:400.67554+0.00294
      24.04 06:300.6726-0.00054
      24.04 06:200.67314-6.0E-5
      24.04 06:100.6732+0.00281
      24.04 06:030.67039-0.00042
      24.04 06:000.67081-0.00158
      24.04 05:500.67239+0.00205
      24.04 05:400.67034-0.00219
      24.04 05:300.67253-0.00121
      24.04 05:200.67374+0.00129
      24.04 05:100.67245-0.00246
      24.04 05:000.67491-0.00313
      24.04 04:500.67804+0.00072
      24.04 04:400.67732-0.00032
      24.04 04:300.67764+0.00457
      24.04 04:200.67307-2.0E-5
      24.04 04:100.67309+0.00269
      24.04 04:030.6704-0.00018
      24.04 04:000.67058-0.00059
      24.04 03:500.67117+0.0016
      24.04 03:400.66957+0.00356
      24.04 03:300.66601-0.0042
      24.04 03:200.67021-0.00041
      24.04 03:100.67062+0.00248
      24.04 03:000.66814-0.00062
      24.04 02:500.66876+0.00104
      24.04 02:400.66772-0.0004
      24.04 02:300.66812+0.00214
      24.04 02:200.66598+0.0031
      24.04 02:100.66288-0.00361
      24.04 02:030.66649+0.00056
      24.04 02:000.66593-0.00402
      24.04 01:500.66995+0.00024
      24.04 01:400.66971+0.00034
      24.04 01:300.66937-0.00096
      24.04 01:200.67033+0.00187
      24.04 01:100.66846+0.00034
      24.04 01:000.66812+0.00132
      24.04 00:500.6668-0.00051
      24.04 00:400.66731-0.00037
      24.04 00:300.66768+0.0012
      24.04 00:200.66648-0.0028
      24.04 00:100.66928+0.001
      24.04 00:030.66828+2.0E-5
      24.04 00:000.66826-0.00016
      23.04 23:500.66842-0.0004
      23.04 23:400.66882+0.00184
      23.04 23:300.66698-0.00278
      23.04 23:200.66976+0.00109
      23.04 23:100.66867-0.0019
      23.04 23:000.67057
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56601
      макс: 0.68297
      за неделю:
      0.63356  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 22:100.63356-0.00449
      24.04 21:500.63899+0.0002
      24.04 20:500.64183-0.00072
      24.04 19:500.63407+0.00038
      24.04 18:500.63908+0.00363
      24.04 17:500.64331-0.00383
      24.04 16:500.66831-0.0009
      24.04 15:500.67575+0.00057
      24.04 14:500.67878+0.00223
      24.04 13:500.67324+0.0026
      24.04 12:500.67189-0.00129
      24.04 11:500.67527-0.00069
      24.04 10:500.67244-1.0E-5
      24.04 09:500.67524-0.00143
      24.04 08:500.6771+0.0043
      24.04 07:500.67648-0.00015
      24.04 06:500.67639-0.00158
      24.04 05:500.67239-0.00313
      24.04 04:500.67804-0.00059
      24.04 03:500.67117-0.00062
      24.04 02:500.66876-0.00402
      24.04 01:500.66995+0.00132
      24.04 00:500.6668-0.00016
      23.04 23:500.66842-0.00024
      23.04 22:500.67081+0.00233
      23.04 21:500.66887-0.0008
      23.04 20:500.67548+0.00168
      23.04 19:500.67196+0.00115
      23.04 18:500.67023+0.00404
      23.04 17:500.67099+3.0E-5
      23.04 16:500.67172+0.00163
      23.04 15:500.66962+0.00183
      23.04 14:500.66079+0.00047
      23.04 13:500.66991-0.00017
      23.04 12:500.66376+8.0E-5
      23.04 11:500.66771-0.00372
      23.04 10:500.68297-0.00383
      23.04 09:500.66715-0.00027
      23.04 08:500.66183-0.00374
      23.04 07:500.65822-0.00196
      23.04 06:500.6613-0.0025
      23.04 05:500.66696-0.0004
      23.04 04:500.67137-9.0E-5
      23.04 03:500.66918-0.00073
      23.04 02:500.66759+0.00232
      23.04 01:500.66711+0.00022
      23.04 00:500.66649+0.00024
      22.04 23:500.66511+0.00184
      22.04 22:500.66164-0.00109
      22.04 21:500.66366+0.00065
      22.04 20:500.66385-0.0005
      22.04 19:500.65756+0.00021
      22.04 18:500.65886-0.00216
      22.04 17:500.6624+0.0013
      22.04 16:500.66231+0.00022
      22.04 15:500.66204-0.0008
      22.04 14:500.66083-0.00055
      22.04 13:500.66604+0.00062
      22.04 12:500.6603-0.00434
      22.04 11:500.66177-0.00044
      22.04 10:500.66415-0.00068
      22.04 09:500.66978+0.00116
      22.04 08:500.66852+0.00077
      22.04 07:500.66424+0.00652
      22.04 06:500.6591-0.00038
      22.04 05:500.64972-0.00142
      22.04 04:500.65042+0.00223
      22.04 03:500.65108-0.00054
      22.04 02:500.65024-0.00071
      22.04 01:500.65318+0.00119
      22.04 00:500.65046-0.00021
      21.04 23:500.64892-0.00012
      21.04 22:500.64953-0.00046
      21.04 21:500.64811+0.00096
      21.04 20:500.64791+0.00425
      21.04 19:500.64085-0.00188
      21.04 18:500.65837-0.00148
      21.04 17:500.65564-0.00486
      21.04 16:500.65873-0.00271
      21.04 15:500.66478-0.00136
      21.04 14:500.66818-2.0E-5
      21.04 13:500.66113+0.00049
      21.04 12:500.66059-0.00162
      21.04 11:500.66302+0.0021
      21.04 10:500.66529-0.00093
      21.04 09:500.66352+0.00086
      21.04 08:500.66104+0.00278
      21.04 07:500.6601-0.00364
      21.04 06:500.66752+0.00059
      21.04 05:500.66844-
      21.04 04:500.66395+0.00212
      21.04 03:500.65606+0.0011
      21.04 02:500.66495-0.00083
      21.04 01:500.66092+0.00261
      21.04 00:500.66403-0.00207
      20.04 23:500.66525+0.00056
      20.04 22:500.66681+0.00182
      20.04 21:500.66801+0.00381
      20.04 20:500.66485+0.00043
      20.04 19:500.65872+0.0004
      20.04 18:500.6492+0.00195
      20.04 17:500.62209+0.00044
      20.04 16:500.61695+0.00103
      20.04 15:500.61493+0.00273
      20.04 14:500.61053+0.00017
      20.04 13:500.60803-0.0026
      20.04 12:500.60774-0.00179
      20.04 11:500.61045-0.00165
      20.04 10:500.61409+0.00037
      20.04 09:500.61507-0.00077
      20.04 08:500.61257-0.00015
      20.04 07:500.61168-0.00025
      20.04 06:500.60572-0.00103
      20.04 05:500.6088+0.00106
      20.04 04:500.60345-0.00213
      20.04 03:500.59842+0.00147
      20.04 02:500.60288-0.00197
      20.04 01:500.60943+0.00024
      20.04 00:500.61053+0.0002
      19.04 23:500.60631+0.00208
      19.04 22:500.61314+0.00072
      19.04 21:500.61154+0.0001
      19.04 20:500.61713+0.00131
      19.04 19:500.61221-4.0E-5
      19.04 18:500.61715-0.00068
      19.04 17:500.61512-0.00101
      19.04 16:500.6149-0.00398
      19.04 15:500.61804-0.00386
      19.04 14:500.61858+0.00231
      19.04 13:500.61261+0.00045
      19.04 12:500.61571+0.00227
      19.04 11:500.61504-0.00226
      19.04 10:500.61316+0.00653
      19.04 09:500.6097-0.00031
      19.04 08:500.59401-0.00082
      19.04 07:500.59739-0.0001
      19.04 06:500.59013+0.00632
      19.04 05:500.56601+0.00162
      19.04 04:500.57735-0.00087
      19.04 03:500.60292+0.00035
      19.04 02:500.60862-0.00188
      19.04 01:500.61297+1.0E-5
      19.04 00:500.61197+0.00158
      18.04 23:500.60727+0.0017
      18.04 22:500.60582+0.00075
      18.04 21:500.60383-0.00229
      18.04 20:500.60234-0.00071
      18.04 19:500.60556-0.00218
      18.04 18:500.60873-0.00184
      18.04 17:500.60934+0.00114
      18.04 16:500.59585-0.00179
      18.04 15:500.59706-0.00092
      18.04 14:500.60324+0.00057
      18.04 13:500.59244+0.00311
      18.04 12:500.58835-0.00069
      18.04 11:500.58798-0.00148
      18.04 10:500.58472+0.00165
      18.04 09:500.58291-0.00111
      18.04 08:500.59939-0.00143
      18.04 07:500.60207+0.00156
      18.04 06:500.60168+0.00202
      18.04 05:500.59674-0.00034
      18.04 04:500.59374+0.00357
      18.04 03:500.58737+0.0001
      18.04 02:500.5965-0.00153
      18.04 01:500.60125+9.0E-5
      18.04 00:500.60115-0.00755
      17.04 23:500.60216+0.00322
      17.04 22:500.60133
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.56601
      макс: 1.2566
      за месяц:
        0.63356
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20240.66842+0.00581
      22.04.20240.66261+0.00487
      21.04.20240.65774+0.02663
      20.04.20240.63111+0.02445
      19.04.20240.60666+0.00626
      18.04.20240.6004+0.0006
      17.04.20240.5998-0.00049
      16.04.20240.60029-0.0195
      15.04.20240.61979+0.01457
      14.04.20240.60522-0.04633
      13.04.20240.65155-0.14327
      12.04.20240.79482-0.06513
      11.04.20240.85995+0.00209
      10.04.20240.85786-0.04739
      09.04.20240.90525-0.01325
      08.04.20240.9185+0.00804
      07.04.20240.91046+0.01611
      06.04.20240.89435-0.00338
      05.04.20240.89773-0.03115
      04.04.20240.92888-0.01673
      03.04.20240.94561-0.03526
      02.04.20240.98087-0.10653
      01.04.20241.0874-0.0275
      31.03.20241.1149+0.0217
      30.03.20241.0932-0.0026
      29.03.20241.0958-0.014
      28.03.20241.1098-0.0183
      27.03.20241.1281-0.0826
      26.03.20241.2107-0.0459
      25.03.20241.2566+0.1235
      24.03.20241.1331
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.56601
      макс: 1.2566
      за квартал:
        0.63356
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20240.66842+0.00581
      22.04.20240.66261+0.00487
      21.04.20240.65774+0.02663
      20.04.20240.63111+0.02445
      19.04.20240.60666+0.00626
      18.04.20240.6004+0.0006
      17.04.20240.5998-0.00049
      16.04.20240.60029-0.0195
      15.04.20240.61979+0.01457
      14.04.20240.60522-0.04633
      13.04.20240.65155-0.14327
      12.04.20240.79482-0.06513
      11.04.20240.85995+0.00209
      10.04.20240.85786-0.04739
      09.04.20240.90525-0.01325
      08.04.20240.9185+0.00804
      07.04.20240.91046+0.01611
      06.04.20240.89435-0.00338
      05.04.20240.89773-0.03115
      04.04.20240.92888-0.01673
      03.04.20240.94561-0.03526
      02.04.20240.98087-0.10653
      01.04.20241.0874-0.0275
      31.03.20241.1149+0.0217
      30.03.20241.0932-0.0026
      29.03.20241.0958-0.014
      28.03.20241.1098-0.0183
      27.03.20241.1281-0.0826
      26.03.20241.2107-0.0459
      25.03.20241.2566+0.1235
      24.03.20241.1331+0.0773
      23.03.20241.0558+0.11483
      22.03.20240.94097+0.03246
      21.03.20240.90851+0.07046
      20.03.20240.83805+0.00603
      19.03.20240.83202-0.07724
      18.03.20240.90926+0.01336
      17.03.20240.8959-0.03127
      16.03.20240.92717-0.03541
      15.03.20240.96258-0.09052
      14.03.20241.0531-0.0259
      13.03.20241.079-0.0063
      12.03.20241.0853-0.0168
      11.03.20241.1021+0.0042
      10.03.20241.0979-0.0323
      09.03.20241.1302-0.015
      08.03.20241.1452+0.0225
      07.03.20241.1227-0.0437
      06.03.20241.1664+0.1446
      05.03.20241.0218+0.18939
      04.03.20240.83241-0.00665
      03.03.20240.83906+0.02095
      02.03.20240.81811+0.08405
      01.03.20240.73406-0.00914
      29.02.20240.7432+0.01314
      28.02.20240.73006+0.00809
      27.02.20240.72197+0.02061
      26.02.20240.70136+0.01159
      25.02.20240.68977+0.01051
      24.02.20240.67926+0.00519
      23.02.20240.67407-0.01032
      22.02.20240.68439+0.00094
      21.02.20240.68345-0.03237
      20.02.20240.71582-0.01776
      19.02.20240.73358+0.00338
      18.02.20240.7302+0.00778
      17.02.20240.72242-0.01434
      16.02.20240.73676+0.00588
      15.02.20240.73088+0.04522
      14.02.20240.68566+0.0075
      13.02.20240.67816+0.00584
      12.02.20240.67232-0.01461
      11.02.20240.68693-0.00192
      10.02.20240.68885+0.01065
      09.02.20240.6782+0.00696
      08.02.20240.67124+0.00937
      07.02.20240.66187+0.01714
      06.02.20240.64473-0.00337
      05.02.20240.6481-2.0E-5
      04.02.20240.64812+0.0171
      03.02.20240.63102+0.00799
      02.02.20240.62303+0.015
      01.02.20240.60803-0.01165
      31.01.20240.61968-0.02838
      30.01.20240.64806-0.0014
      29.01.20240.64946-0.00597
      28.01.20240.65543-0.00046
      27.01.20240.65589+0.04477
      26.01.20240.61112+0.01487
      25.01.20240.59625-0.00363
      24.01.20240.59988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.