Курсы криптовалют к LUNA

Биткоин 61647.05
Tether 0.99999
Binance Coin 549.74
Lido Staked ETH 3008.25
Avalanche 34.2646
Wrapped TRON 0.10984
TRON 0.1097
Wrapped Bitcoin 61707.19
Polkadot 6.6585
Bitcoin Cash 472.31
ChainLink 13.2485
Matic Network 0.67337
Лайткоин 80.193
NEAR Protocol 5.4685
Internet Computer (IOU) 12.0913
Dai 1.0001
Apricot Finance 9.1303
microNFT 1.1542
Ethereum Classic 25.6834
First Digital USD 0.99988

Все криптовалюты » Турецкая лира » LUNA »

Курс LUNA к турецкой лире

Обновлено: 18.04.2024 08:03:01 LUNA
Стоимость LUNA (LUNA) на текущий момент составляет 19.4931 TRY, а общий объем торгов за 24 часа – 1 098 243 288 TRY. Рыночная капитализация составляет 13 943 392 728 TRY. За последние 24 часа курс LUNA относительно турецкой лиры снизился на -1.25%. Изменение за неделю составило -30.6%.


	=
Калькулятор LUNA - TRY / Обратный расчет: курс турецкой лиры к LUNA

Покупать LUNA?Продавать LUNA?

33%

67%

Графики

Динамика изменения курса luna относительно турецкой лиры, за 1 LUNA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6593

макс: 19.8951

за сутки:

19.4931

Таблица изменений курса luna : показать

Дата	Курс	+/-
18.04 08:03	19.4931	-0.0008
18.04 08:00	19.4939	-0.0371
18.04 07:50	19.531	-0.0762
18.04 07:40	19.6072	+0.0287
18.04 07:30	19.5785	+0.0418
18.04 07:20	19.5367	+0.0076
18.04 07:10	19.5291	-0.0464
18.04 07:00	19.5755	+0.0425
18.04 06:50	19.533	-0.1016
18.04 06:40	19.6346	-0.0197
18.04 06:30	19.6543	+0.0265
18.04 06:20	19.6278	+0.0707
18.04 06:10	19.5571	+0.1045
18.04 06:03	19.4526	+0.0223
18.04 06:00	19.4303	+0.0305
18.04 05:50	19.3998	+0.0826
18.04 05:40	19.3172	+0.01
18.04 05:30	19.3072	-0.0794
18.04 05:20	19.3866	-0.0385
18.04 05:10	19.4251	+0.1469
18.04 05:00	19.2782	-0.0099
18.04 04:50	19.2881	-0.0646
18.04 04:40	19.3527	-0.0871
18.04 04:30	19.4398	+0.0424
18.04 04:20	19.3974	+0.0331
18.04 04:10	19.3643	+0.1543
18.04 04:03	19.21	-0.0012
18.04 04:00	19.2112	+0.1483
18.04 03:50	19.0629	+0.2354
18.04 03:40	18.8275	-0.1015
18.04 03:30	18.929	-0.3161
18.04 03:20	19.2451	-0.2171
18.04 03:10	19.4622	+0.0977
18.04 03:00	19.3645	-0.0023
18.04 02:50	19.3668	+0.0195
18.04 02:40	19.3473	-0.0027
18.04 02:30	19.35	-0.1241
18.04 02:20	19.4741	-0.0268
18.04 02:10	19.5009	+0.015
18.04 02:03	19.4859	+0.0158
18.04 02:00	19.4701	-0.0441
18.04 01:50	19.5142	-0.0436
18.04 01:40	19.5578	+0.0696
18.04 01:30	19.4882	-0.0067
18.04 01:20	19.4949	+0.0122
18.04 01:10	19.4827	-0.0307
18.04 01:00	19.5134	+0.0332
18.04 00:50	19.4802	-0.0856
18.04 00:40	19.5658	-0.0686
18.04 00:30	19.6344	+0.0847
18.04 00:20	19.5497	+0.1861
18.04 00:10	19.3636	+0.0916
18.04 00:03	19.272	+0.0017
18.04 00:00	19.2703	-0.269
17.04 23:50	19.5393	-0.086
17.04 23:40	19.6253	-0.0111
17.04 23:30	19.6364	+0.0533
17.04 23:20	19.5831	+0.0099
17.04 23:10	19.5732	-0.0475
17.04 23:00	19.6207	+0.0923
17.04 22:50	19.5284	-0.0504
17.04 22:40	19.5788	+0.0861
17.04 22:30	19.4927	-0.1114
17.04 22:20	19.6041	-0.049
17.04 22:10	19.6531	-0.0979
17.04 22:03	19.751	-0.0074
17.04 22:00	19.7584	-0.1367
17.04 21:50	19.8951	+0.1608
17.04 21:40	19.7343	-0.1015
17.04 21:30	19.8358	+0.0672
17.04 21:20	19.7686	+0.1146
17.04 21:10	19.654	+0.2334
17.04 21:00	19.4206	+0.1153
17.04 20:50	19.3053	+0.1335
17.04 20:40	19.1718	+0.0487
17.04 20:30	19.1231	+0.0644
17.04 20:20	19.0587	+0.0641
17.04 20:10	18.9946	+0.0761
17.04 20:03	18.9185	+0.035
17.04 20:00	18.8835	+0.0001
17.04 19:50	18.8834	-0.0987
17.04 19:40	18.9821	-0.0463
17.04 19:30	19.0284	-0.2216
17.04 19:20	19.25	+0.5907
17.04 19:10	18.6593	-0.1948
17.04 19:00	18.8541	+0.0182
17.04 18:50	18.8359	+0.0152
17.04 18:40	18.8207	-0.149
17.04 18:30	18.9697	+0.0787
17.04 18:20	18.891	-0.1096
17.04 18:10	19.0006	-0.0746
17.04 18:03	19.0752	+0.0211
17.04 18:00	19.0541	-0.0936
17.04 17:50	19.1477	+0.3202
17.04 17:40	18.8275	-0.0678
17.04 17:30	18.8953	-0.1613
17.04 17:20	19.0566	-0.1111
17.04 17:10	19.1677	-0.2336
17.04 17:00	19.4013	-0.102
17.04 16:50	19.5033	+0.1545
17.04 16:40	19.3488	+0.0177
17.04 16:30	19.3311	+0.1151
17.04 16:20	19.216	+0.0083
17.04 16:10	19.2077	+0.06
17.04 16:03	19.1477	+0.0393
17.04 16:00	19.1084	+0.0792
17.04 15:50	19.0292	-0.024
17.04 15:40	19.0532	-0.1223
17.04 15:30	19.1755	-0.0237
17.04 15:20	19.1992	-0.0889
17.04 15:10	19.2881	+0.0309
17.04 15:00	19.2572	-0.1189
17.04 14:50	19.3761	-0.0169
17.04 14:40	19.393	-0.1515
17.04 14:30	19.5445	+0.0142
17.04 14:20	19.5303	+0.0166
17.04 14:10	19.5137	+0.0481
17.04 14:03	19.4656	+0.0164
17.04 14:00	19.4492	-0.0346
17.04 13:50	19.4838	-0.1407
17.04 13:40	19.6245	-0.0505
17.04 13:30	19.675	+0.0502
17.04 13:20	19.6248	-0.011
17.04 13:10	19.6358	-0.0318
17.04 13:00	19.6676	-0.0461
17.04 12:50	19.7137	-0.0402
17.04 12:40	19.7539	-0.0109
17.04 12:30	19.7648	+0.0345
17.04 12:20	19.7303	+0.0067
17.04 12:10	19.7236	+0.0681
17.04 12:03	19.6555	+0.0079
17.04 12:00	19.6476	-0.0418
17.04 11:50	19.6894	-0.0662
17.04 11:40	19.7556	-0.0032
17.04 11:30	19.7588	-0.0251
17.04 11:20	19.7839	-0.0453
17.04 11:10	19.8292	+0.0185
17.04 11:00	19.8107	+0.0049
17.04 10:50	19.8058	+0.0343
17.04 10:40	19.7715	-0.0183
17.04 10:30	19.7898	+0.1176
17.04 10:20	19.6722	-0.0904
17.04 10:10	19.7626	+0.0102
17.04 10:03	19.7524	+0.0101
17.04 10:00	19.7423	-0.0487
17.04 09:50	19.791	+0.026
17.04 09:40	19.765	+0.0303
17.04 09:30	19.7347	-0.0094
17.04 09:20	19.7441	+0.0605
17.04 09:10	19.6836	-0.0561
17.04 09:00	19.7397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1451

макс: 28.5475

за неделю:

19.4931

Таблица изменений курса luna : показать

Дата	Курс	+/-
18.04 08:03	19.4931	-0.0371
18.04 07:50	19.531	+0.0425
18.04 06:50	19.533	+0.0305
18.04 05:50	19.3998	-0.0099
18.04 04:50	19.2881	+0.1483
18.04 03:50	19.0629	-0.0023
18.04 02:50	19.3668	-0.0441
18.04 01:50	19.5142	+0.0332
18.04 00:50	19.4802	-0.269
17.04 23:50	19.5393	+0.0923
17.04 22:50	19.5284	-0.1367
17.04 21:50	19.8951	+0.1153
17.04 20:50	19.3053	+0.0001
17.04 19:50	18.8834	+0.0182
17.04 18:50	18.8359	-0.0936
17.04 17:50	19.1477	-0.102
17.04 16:50	19.5033	+0.0792
17.04 15:50	19.0292	-0.1189
17.04 14:50	19.3761	-0.0346
17.04 13:50	19.4838	-0.0461
17.04 12:50	19.7137	-0.0418
17.04 11:50	19.6894	+0.0049
17.04 10:50	19.8058	-0.0487
17.04 09:50	19.791	-0.1147
17.04 08:50	19.8544	+0.112
17.04 07:50	19.878	-0.083
17.04 06:50	19.6819	+0.105
17.04 05:50	19.5444	+0.1456
17.04 04:50	19.6171	+0.088
17.04 03:50	19.6662	-0.0908
17.04 02:50	19.838	+0.0391
17.04 01:50	19.8274	+0.0501
17.04 00:50	19.8818	-0.0193
16.04 23:50	19.6374	-0.0036
16.04 22:50	19.4824	+0.0898
16.04 21:50	19.6237	-0.1599
16.04 20:50	19.6199	+0.2899
16.04 19:50	19.0728	-0.0077
16.04 18:50	18.9449	-0.0726
16.04 17:50	19.2864	-0.0583
16.04 16:50	19.1817	-0.1434
16.04 15:50	19.5825	+0.3708
16.04 14:50	19.3672	+0.0806
16.04 13:50	19.2238	-0.0678
16.04 12:50	19.6482	+0.0088
16.04 11:50	19.6654	+0.0739
16.04 10:50	19.7772	+0.0675
16.04 09:50	19.5272	-0.0752
16.04 08:50	19.2442	+0.0969
16.04 07:50	18.7642	+0.0951
16.04 06:50	19.1248	+0.1132
16.04 05:50	19.4069	-0.1781
16.04 04:50	19.5535	+0.0488
16.04 03:50	19.2495	+0.0134
16.04 02:50	19.5589	+0.0592
16.04 01:50	19.6097	+0.1728
16.04 00:50	19.2225	-0.0779
15.04 23:50	19.1985	+0.0451
15.04 22:50	19.4435	-0.2029
15.04 21:50	19.1705	+0.0832
15.04 20:50	19.2744	-0.0196
15.04 19:50	19.8353	+0.1604
15.04 18:50	20.0213	-0.1612
15.04 17:50	20.2788	-0.211
15.04 16:50	21.0142	+0.0007
15.04 15:50	20.8267	+0.0319
15.04 14:50	20.8062	+0.0838
15.04 13:50	21.0387	-0.0516
15.04 12:50	20.8392	-0.0667
15.04 11:50	20.8212	+0.0166
15.04 10:50	20.8344	-0.1506
15.04 09:50	21.063	+0.101
15.04 08:50	20.3123	+0.0251
15.04 07:50	19.8904	-0.076
15.04 06:50	20.0321	+0.001
15.04 05:50	19.806	+0.097
15.04 04:50	19.9857	-0.0388
15.04 03:50	19.9939	-0.1426
15.04 02:50	20.4005	+0.1622
15.04 01:50	20.26	+0.0931
15.04 00:50	19.1507	-0.0493
14.04 23:50	19.4383	-0.0437
14.04 22:50	19.5958	+0.0144
14.04 21:50	19.8176	-0.1079
14.04 20:50	19.4643	-0.0643
14.04 19:50	19.7818	-0.0446
14.04 18:50	19.4357	-0.163
14.04 17:50	19.5172	-0.0774
14.04 16:50	19.4155	+0.032
14.04 15:50	19.6268	+0.0748
14.04 14:50	19.2647	-0.0967
14.04 13:50	20.0066	-0.0931
14.04 12:50	19.8945	-0.0908
14.04 11:50	20.1079	+0.0054
14.04 10:50	20.1851	-0.1165
14.04 09:50	20.1445	-0.0843
14.04 08:50	19.8864	+0.1302
14.04 07:50	19.3567	-0.0229
14.04 06:50	18.6827	+0.0877
14.04 05:50	18.5803	+0.0806
14.04 04:50	18.7372	-0.2189
14.04 03:50	18.6424	-0.0573
14.04 02:50	18.8428	+0.1122
14.04 01:50	18.5845	+0.3357
14.04 00:50	17.1451	-0.5684
13.04 23:50	17.4671	-1.569
13.04 22:50	20.1911	+0.1881
13.04 21:50	20.6427	+0.227
13.04 20:50	20.2582	-0.2908
13.04 19:50	21.5415	-0.0713
13.04 18:50	22.2524	+0.002
13.04 17:50	22.0918	+0.0008
13.04 16:50	22.363	+0.0078
13.04 15:50	22.52	-0.1534
13.04 14:50	22.4815	-0.0051
13.04 13:50	22.5037	+0.0049
13.04 12:50	22.2398	-0.0543
13.04 11:50	22.1437	-0.0738
13.04 10:50	22.3292	+0.0052
13.04 09:50	22.4368	-0.0042
13.04 08:50	22.3714	-0.0538
13.04 07:50	22.2804	-0.0245
13.04 06:50	21.951	-0.0629
13.04 05:50	21.6831	-0.254
13.04 04:50	21.4335	+0.0819
13.04 03:50	21.7851	-0.07
13.04 02:50	22.1518	+0.0723
13.04 01:50	21.8853	-0.0354
13.04 00:50	22.1899	-0.0364
12.04 23:50	21.9924	+0.1622
12.04 22:50	21.3295	-0.0721
12.04 21:50	21.0087	-0.118
12.04 20:50	24.1888	-0.035
12.04 19:50	26.3619	+0.0153
12.04 18:50	26.4915	-0.1239
12.04 17:50	26.5458	+0.1863
12.04 16:50	26.2855	-0.0088
12.04 15:50	26.8304	-0.0422
12.04 14:50	27.4353	+0.0431
12.04 13:50	27.2768	+0.0298
12.04 12:50	27.3342	-0.0518
12.04 11:50	27.4931	-0.0004
12.04 10:50	27.4298	-0.032
12.04 09:50	27.6841	+0.0713
12.04 08:50	27.8558	+0.0775
12.04 07:50	28.0298	-0.0811
12.04 06:50	28.1914	+0.0278
12.04 05:50	28.014	-0.2791
12.04 04:50	28.1299	+0.3634
12.04 03:50	27.7916	+0.0548
12.04 02:50	27.5294	+0.1364
12.04 01:50	27.6445	+0.1431
12.04 00:50	27.3913	-0.0262
11.04 23:50	27.5631	-0.0433
11.04 22:50	27.4625	-0.0646
11.04 21:50	27.4046	+0.0446
11.04 20:50	27.4589	+0.1619
11.04 19:50	27.1791	-0.0319
11.04 18:50	27.6156	+0.0791
11.04 17:50	27.3499	+0.1109
11.04 16:50	27.4421	-0.016
11.04 15:50	27.7695	-0.2651
11.04 14:50	27.7189	-0.0386
11.04 13:50	27.8781	-0.0563
11.04 12:50	28.0657	+0.0286
11.04 11:50	28.477	+0.0439
11.04 10:50	28.5475	+0.1228
11.04 09:50	28.2541	+0.0172
11.04 08:50	28.088

* на графике представлен средесуточный курс luna в течение последних 30 дней.

мин: 17.1451

макс: 41.3934

за месяц:

19.4931

Таблица изменений курса luna : показать

Дата	Курс	+/-
17.04.2024	19.4878	-0.0062
16.04.2024	19.494	-0.5849
15.04.2024	20.0789	+0.5059
14.04.2024	19.573	-1.5024
13.04.2024	21.0754	-4.6312
12.04.2024	25.7066	-2.0831
11.04.2024	27.7897	+0.0883
10.04.2024	27.7014	-1.4769
09.04.2024	29.1783	-0.288
08.04.2024	29.4663	+0.2939
07.04.2024	29.1724	+0.5273
06.04.2024	28.6451	-0.0425
05.04.2024	28.6876	-0.9419
04.04.2024	29.6295	-0.5847
03.04.2024	30.2142	-1.2516
02.04.2024	31.4658	-3.4647
01.04.2024	34.9305	-1.1933
31.03.2024	36.1238	+0.686
30.03.2024	35.4378	-0.0868
29.03.2024	35.5246	-0.3714
28.03.2024	35.896	-0.8464
27.03.2024	36.7424	-2.9889
26.03.2024	39.7313	-1.6621
25.03.2024	41.3934	+4.3887
24.03.2024	37.0047	+2.8966
23.03.2024	34.1081	+3.7982
22.03.2024	30.3099	+1.2471
21.03.2024	29.0628	+1.7909
20.03.2024	27.2719	+0.3113
19.03.2024	26.9606	-2.4434
18.03.2024	29.404

* на графике представлен средесуточный курс luna в течение последних 3 месяцев.

мин: 17.1451

макс: 41.3934

за квартал:

19.4931

Таблица изменений курса luna : показать

Дата	Курс	+/-
17.04.2024	19.4878	-0.0062
16.04.2024	19.494	-0.5849
15.04.2024	20.0789	+0.5059
14.04.2024	19.573	-1.5024
13.04.2024	21.0754	-4.6312
12.04.2024	25.7066	-2.0831
11.04.2024	27.7897	+0.0883
10.04.2024	27.7014	-1.4769
09.04.2024	29.1783	-0.288
08.04.2024	29.4663	+0.2939
07.04.2024	29.1724	+0.5273
06.04.2024	28.6451	-0.0425
05.04.2024	28.6876	-0.9419
04.04.2024	29.6295	-0.5847
03.04.2024	30.2142	-1.2516
02.04.2024	31.4658	-3.4647
01.04.2024	34.9305	-1.1933
31.03.2024	36.1238	+0.686
30.03.2024	35.4378	-0.0868
29.03.2024	35.5246	-0.3714
28.03.2024	35.896	-0.8464
27.03.2024	36.7424	-2.9889
26.03.2024	39.7313	-1.6621
25.03.2024	41.3934	+4.3887
24.03.2024	37.0047	+2.8966
23.03.2024	34.1081	+3.7982
22.03.2024	30.3099	+1.2471
21.03.2024	29.0628	+1.7909
20.03.2024	27.2719	+0.3113
19.03.2024	26.9606	-2.4434
18.03.2024	29.404	+0.6314
17.03.2024	28.7726	-1.008
16.03.2024	29.7806	-1.2322
15.03.2024	31.0128	-2.827
14.03.2024	33.8398	-0.8591
13.03.2024	34.6989	-0.1281
12.03.2024	34.827	-0.5124
11.03.2024	35.3394	+0.2267
10.03.2024	35.1127	-1.0449
09.03.2024	36.1576	-0.5378
08.03.2024	36.6954	+0.9178
07.03.2024	35.7776	-1.2554
06.03.2024	37.033	+4.6819
05.03.2024	32.3511	+6.0823
04.03.2024	26.2688	-0.0556
03.03.2024	26.3244	+0.6452
02.03.2024	25.6792	+2.6616
01.03.2024	23.0176	-0.0677
29.02.2024	23.0853	+1.0867
28.02.2024	21.9986	+0.1583
27.02.2024	21.8403	+0.5504
26.02.2024	21.2899	+0.5822
25.02.2024	20.7077	+0.3256
24.02.2024	20.3821	-0.0652
23.02.2024	20.4473	-0.2334
22.02.2024	20.6807	+0.0021
21.02.2024	20.6786	-0.9468
20.02.2024	21.6254	-0.5184
19.02.2024	22.1438	+0.1056
18.02.2024	22.0382	+0.2947
17.02.2024	21.7435	-0.5055
16.02.2024	22.249	+0.1411
15.02.2024	22.1079	+1.2587
14.02.2024	20.8492	+0.3362
13.02.2024	20.513	+0.2418
12.02.2024	20.2712	-0.4519
11.02.2024	20.7231	-0.0692
10.02.2024	20.7923	+0.337
09.02.2024	20.4553	+0.2547
08.02.2024	20.2006	+0.2625
07.02.2024	19.9381	+0.5623
06.02.2024	19.3758	-0.1074
05.02.2024	19.4832	-0.0419
04.02.2024	19.5251	+0.4939
03.02.2024	19.0312	+0.2977
02.02.2024	18.7335	+0.5254
01.02.2024	18.2081	-0.3776
31.01.2024	18.5857	-0.877
30.01.2024	19.4627	-0.0329
29.01.2024	19.4956	-0.1255
28.01.2024	19.6211	-0.0086
27.01.2024	19.6297	+1.3819
26.01.2024	18.2478	+0.4907
25.01.2024	17.7571	-0.0885
24.01.2024	17.8456	+0.266
23.01.2024	17.5796	-0.8836
22.01.2024	18.4632	-1.3961
21.01.2024	19.8593	-0.1155
20.01.2024	19.9748	-0.1606
19.01.2024	20.1354	-1.3313
18.01.2024	21.4667

LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот