Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, USD Coin »

    Курс LUNA к USD Coin

    Обновлено: 25.04.2024 05:00:01LUNA

    =
    Калькулятор LUNA - USDC / Обратный расчет: курс USD Coin к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно usd coin, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61992
      макс: 0.68443
      за сутки:
        0.62348

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 05:000.62348-0.0037
      25.04 04:500.62718-0.00243
      25.04 04:400.62961+0.00065
      25.04 04:300.62896+0.00341
      25.04 04:200.62555-0.00256
      25.04 04:100.62811+0.00159
      25.04 04:000.62652-0.00131
      25.04 03:500.62783+2.0E-5
      25.04 03:400.62781+0.00276
      25.04 03:300.62505-9.0E-5
      25.04 03:200.62514-0.00269
      25.04 03:100.62783+0.0015
      25.04 03:000.62633-4.0E-5
      25.04 02:500.62637+0.0025
      25.04 02:400.62387+0.00017
      25.04 02:300.6237+6.0E-5
      25.04 02:200.62364+0.00372
      25.04 02:100.61992-0.00498
      25.04 02:000.6249-0.0051
      25.04 01:500.63-0.00116
      25.04 01:400.63116+0.00133
      25.04 01:300.62983-0.00331
      25.04 01:200.63314-0.00227
      25.04 01:100.63541+0.0002
      25.04 01:000.63521+0.00229
      25.04 00:500.63292-0.00036
      25.04 00:400.63328+0.00033
      25.04 00:300.63295+0.0045
      25.04 00:200.62845-0.00254
      25.04 00:100.63099+0.00034
      25.04 00:000.63065-0.00148
      24.04 23:500.63213-0.00041
      24.04 23:400.63254+0.00198
      24.04 23:300.63056-0.00269
      24.04 23:200.63325-0.00366
      24.04 23:100.63691+5.0E-5
      24.04 23:000.63686-9.0E-5
      24.04 22:500.63695-0.00331
      24.04 22:400.64026+0.00122
      24.04 22:300.63904+0.00303
      24.04 22:200.63601+0.00212
      24.04 22:100.63389-0.00104
      24.04 22:000.63493-0.00462
      24.04 21:500.63955-0.00133
      24.04 21:400.64088+0.00058
      24.04 21:300.6403-0.00058
      24.04 21:200.64088+0.00048
      24.04 21:100.6404-0.00225
      24.04 21:000.64265+0.00023
      24.04 20:500.64242-0.0028
      24.04 20:400.64522+0.00248
      24.04 20:300.64274+0.00059
      24.04 20:200.64215+0.00311
      24.04 20:100.63904+0.00517
      24.04 20:000.63387-0.00085
      24.04 19:500.63472-0.00275
      24.04 19:400.63747-0.00065
      24.04 19:300.63812-0.00197
      24.04 19:200.64009-0.00311
      24.04 19:100.6432+0.00244
      24.04 19:000.64076+0.00017
      24.04 18:500.64059-0.00308
      24.04 18:400.64367-0.00201
      24.04 18:300.64568-0.00127
      24.04 18:200.64695+0.0015
      24.04 18:100.64545-0.00243
      24.04 18:000.64788+0.00328
      24.04 17:500.6446+0.00163
      24.04 17:400.64297-0.0156
      24.04 17:300.65857-0.00744
      24.04 17:200.66601-0.00173
      24.04 17:100.66774+0.00169
      24.04 17:000.66605-0.0043
      24.04 16:500.67035+0.00114
      24.04 16:400.66921-0.0016
      24.04 16:300.67081-0.0015
      24.04 16:200.67231-0.00072
      24.04 16:100.67303-0.00383
      24.04 16:000.67686-0.00068
      24.04 15:500.67754-0.00186
      24.04 15:400.6794+0.00012
      24.04 15:300.67928-0.00133
      24.04 15:200.68061-0.00282
      24.04 15:100.68343+0.00194
      24.04 15:000.68149+0.00075
      24.04 14:500.68074-0.00085
      24.04 14:400.68159+0.00139
      24.04 14:300.6802+0.0026
      24.04 14:200.6776-0.00122
      24.04 14:100.67882+0.00118
      24.04 14:000.67764+0.00226
      24.04 13:500.67538-0.00049
      24.04 13:400.67587-0.00133
      24.04 13:300.6772+0.00068
      24.04 13:200.67652-0.00107
      24.04 13:100.67759+0.00111
      24.04 13:000.67648+0.00281
      24.04 12:500.67367+9.0E-5
      24.04 12:400.67358-0.0027
      24.04 12:300.67628+0.00133
      24.04 12:200.67495+0.0009
      24.04 12:100.67405-0.00184
      24.04 12:000.67589-0.00128
      24.04 11:500.67717-0.00083
      24.04 11:400.678+0.00059
      24.04 11:300.67741+0.00268
      24.04 11:200.67473-0.0015
      24.04 11:100.67623+0.00222
      24.04 11:000.67401-0.00038
      24.04 10:500.67439-0.00331
      24.04 10:400.6777-0.00153
      24.04 10:300.67923+0.00111
      24.04 10:200.67812+0.00152
      24.04 10:100.6766-0.00061
      24.04 10:000.67721-0.0005
      24.04 09:500.67771+0.00469
      24.04 09:400.67302+0.00044
      24.04 09:300.67258-0.00086
      24.04 09:200.67344-0.00169
      24.04 09:100.67513-0.00284
      24.04 09:000.67797-0.0016
      24.04 08:500.67957-0.0003
      24.04 08:400.67987+0.00154
      24.04 08:300.67833-0.00353
      24.04 08:200.68186-0.00257
      24.04 08:100.68443+0.00127
      24.04 08:000.68316+0.00444
      24.04 07:500.67872+0.00284
      24.04 07:400.67588-0.00045
      24.04 07:300.67633-0.00289
      24.04 07:200.67922+0.00155
      24.04 07:100.67767-0.0007
      24.04 07:000.67837-0.00041
      24.04 06:500.67878+0.00097
      24.04 06:400.67781+0.003
      24.04 06:300.67481-0.00048
      24.04 06:200.67529-
      24.04 06:100.67529+0.0023
      24.04 06:000.67299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56535
      макс: 0.68502
      за неделю:
        0.62348

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 05:000.62348-0.0037
      25.04 04:500.62718-0.00131
      25.04 03:500.62783-4.0E-5
      25.04 02:500.62637-0.0051
      25.04 01:500.63+0.00229
      25.04 00:500.63292-0.00148
      24.04 23:500.63213-9.0E-5
      24.04 22:500.63695-0.00462
      24.04 21:500.63955+0.00023
      24.04 20:500.64242-0.00085
      24.04 19:500.63472+0.00017
      24.04 18:500.64059+0.00328
      24.04 17:500.6446-0.0043
      24.04 16:500.67035-0.00068
      24.04 15:500.67754+0.00075
      24.04 14:500.68074+0.00226
      24.04 13:500.67538+0.00281
      24.04 12:500.67367-0.00128
      24.04 11:500.67717-0.00038
      24.04 10:500.67439-0.0005
      24.04 09:500.67771-0.0016
      24.04 08:500.67957+0.00444
      24.04 07:500.67872-0.00041
      24.04 06:500.67878-0.00128
      24.04 05:500.67427-0.0032
      24.04 04:500.68003-0.00098
      24.04 03:500.67326-0.00064
      24.04 02:500.6705-0.00372
      24.04 01:500.6718+0.00142
      24.04 00:500.66866-0.00039
      23.04 23:500.67042-0.00034
      23.04 22:500.6731+0.00228
      23.04 21:500.67134-0.00086
      23.04 20:500.67768+0.00114
      23.04 19:500.67426+0.00124
      23.04 18:500.67241+0.00412
      23.04 17:500.67242+2.0E-5
      23.04 16:500.67287+0.00167
      23.04 15:500.67067+0.00198
      23.04 14:500.66181+0.00093
      23.04 13:500.67082-0.00023
      23.04 12:500.66482-7.0E-5
      23.04 11:500.66903-0.00466
      23.04 10:500.68502-0.00415
      23.04 09:500.66837-5.0E-5
      23.04 08:500.66268-0.0033
      23.04 07:500.65929-0.00207
      23.04 06:500.66258-0.00258
      23.04 05:500.66847-0.00038
      23.04 04:500.67259+9.0E-5
      23.04 03:500.67049-0.00076
      23.04 02:500.6688+0.00246
      23.04 01:500.66865+0.00022
      23.04 00:500.66776+0.00045
      22.04 23:500.66621+0.00163
      22.04 22:500.66326-0.00133
      22.04 21:500.66505+0.00015
      22.04 20:500.66542-0.00053
      22.04 19:500.65882+0.00043
      22.04 18:500.65955-0.00243
      22.04 17:500.66303+0.00142
      22.04 16:500.66293+0.00037
      22.04 15:500.66274-0.00042
      22.04 14:500.66124-0.00017
      22.04 13:500.66639+0.00036
      22.04 12:500.6612-0.00423
      22.04 11:500.66243-0.00071
      22.04 10:500.66493-0.00082
      22.04 09:500.67047+0.00153
      22.04 08:500.66926+0.00095
      22.04 07:500.66449+0.0053
      22.04 06:500.65987-0.00057
      22.04 05:500.65009-0.00175
      22.04 04:500.65093+0.00248
      22.04 03:500.65115-0.00042
      22.04 02:500.6503-0.00114
      22.04 01:500.65343+0.00116
      22.04 00:500.65087+3.0E-5
      21.04 23:500.6491-0.00042
      21.04 22:500.64979+0.00011
      21.04 21:500.64786+0.00116
      21.04 20:500.64804+0.00414
      21.04 19:500.64127-0.00194
      21.04 18:500.65865-0.00134
      21.04 17:500.65566-0.00524
      21.04 16:500.65889-0.00288
      21.04 15:500.66508-0.00146
      21.04 14:500.66874-0.0001
      21.04 13:500.66146+0.00033
      21.04 12:500.66084-0.00145
      21.04 11:500.66312+0.0021
      21.04 10:500.66574-0.00082
      21.04 09:500.66377+0.00075
      21.04 08:500.66153+0.0025
      21.04 07:500.66069-0.00336
      21.04 06:500.66774+0.0009
      21.04 05:500.66869-0.00011
      21.04 04:500.66439+0.00233
      21.04 03:500.65636+0.00169
      21.04 02:500.66517-0.00112
      21.04 01:500.66166+0.00282
      21.04 00:500.6645-0.00236
      20.04 23:500.66594+0.00073
      20.04 22:500.66739+0.00209
      20.04 21:500.66826+0.00406
      20.04 20:500.66523+0.00032
      20.04 19:500.65903+0.00034
      20.04 18:500.64976+0.00167
      20.04 17:500.62264+0.00035
      20.04 16:500.6174+0.00086
      20.04 15:500.6152+0.00259
      20.04 14:500.6108-5.0E-5
      20.04 13:500.60833-0.00226
      20.04 12:500.60771-0.00207
      20.04 11:500.61073-0.00156
      20.04 10:500.61428+0.00019
      20.04 09:500.61553-0.00069
      20.04 08:500.61298-4.0E-5
      20.04 07:500.6121-0.00013
      20.04 06:500.60598-0.00139
      20.04 05:500.60924+0.00069
      20.04 04:500.60399-0.00217
      20.04 03:500.59872+0.00178
      20.04 02:500.60297-0.0021
      20.04 01:500.60972+0.00014
      20.04 00:500.61087+0.00041
      19.04 23:500.60635+0.00209
      19.04 22:500.61337+0.00068
      19.04 21:500.61208+0.0001
      19.04 20:500.61746+0.00147
      19.04 19:500.61258-0.00029
      19.04 18:500.6175-0.00074
      19.04 17:500.61555-0.00164
      19.04 16:500.61546-0.00391
      19.04 15:500.61865-0.00375
      19.04 14:500.61896+0.00242
      19.04 13:500.6129+0.00041
      19.04 12:500.61603+0.00233
      19.04 11:500.61509-0.00197
      19.04 10:500.61317+0.00713
      19.04 09:500.60972-0.00042
      19.04 08:500.59392-0.00057
      19.04 07:500.59705+0.00032
      19.04 06:500.58993+0.0069
      19.04 05:500.56535+0.00104
      19.04 04:500.57771-0.00071
      19.04 03:500.60283+0.00065
      19.04 02:500.60877-0.00171
      19.04 01:500.61302+0.00022
      19.04 00:500.61192+0.00147
      18.04 23:500.60771+0.00182
      18.04 22:500.60604+0.00076
      18.04 21:500.60398-0.00283
      18.04 20:500.60303-2.0E-5
      18.04 19:500.60583-0.00215
      18.04 18:500.60922-0.00196
      18.04 17:500.60978+0.00126
      18.04 16:500.59605-0.00172
      18.04 15:500.59709-0.00038
      18.04 14:500.60322+0.00051
      18.04 13:500.5923+0.00284
      18.04 12:500.58824-0.00059
      18.04 11:500.58777-0.00131
      18.04 10:500.58437+0.00172
      18.04 09:500.58261-0.00145
      18.04 08:500.5991-0.00112
      18.04 07:500.60139+0.00139
      18.04 06:500.6014+0.00177
      18.04 05:500.59649
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.56535
      макс: 1.3871
      за месяц:
        0.62348
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.70492-0.01598
      23.04.20240.7209+0.00641
      22.04.20240.71449+0.00978
      21.04.20240.70471+0.02465
      20.04.20240.68006+0.03012
      19.04.20240.64994+0.00336
      18.04.20240.64658+0.00111
      17.04.20240.64547-0.00076
      16.04.20240.64623-0.01727
      15.04.20240.6635+0.01217
      14.04.20240.65133-0.05007
      13.04.20240.7014-0.15414
      12.04.20240.85554-0.07084
      11.04.20240.92638+0.00276
      10.04.20240.92362-0.05137
      09.04.20240.97499-0.01515
      08.04.20240.99014+0.00887
      07.04.20240.98127+0.01775
      06.04.20240.96352-0.00412
      05.04.20240.96764-0.03316
      04.04.20241.0008-0.018
      03.04.20241.0188-0.0374
      02.04.20241.0562-0.1145
      01.04.20241.1707-0.0301
      31.03.20241.2008+0.0228
      30.03.20241.178-0.0031
      29.03.20241.1811-0.015
      28.03.20241.1961-0.0299
      27.03.20241.226-0.1036
      26.03.20241.3296-0.0575
      25.03.20241.3871
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.56535
      макс: 1.3871
      за квартал:
        0.62348
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.70492-0.01598
      23.04.20240.7209+0.00641
      22.04.20240.71449+0.00978
      21.04.20240.70471+0.02465
      20.04.20240.68006+0.03012
      19.04.20240.64994+0.00336
      18.04.20240.64658+0.00111
      17.04.20240.64547-0.00076
      16.04.20240.64623-0.01727
      15.04.20240.6635+0.01217
      14.04.20240.65133-0.05007
      13.04.20240.7014-0.15414
      12.04.20240.85554-0.07084
      11.04.20240.92638+0.00276
      10.04.20240.92362-0.05137
      09.04.20240.97499-0.01515
      08.04.20240.99014+0.00887
      07.04.20240.98127+0.01775
      06.04.20240.96352-0.00412
      05.04.20240.96764-0.03316
      04.04.20241.0008-0.018
      03.04.20241.0188-0.0374
      02.04.20241.0562-0.1145
      01.04.20241.1707-0.0301
      31.03.20241.2008+0.0228
      30.03.20241.178-0.0031
      29.03.20241.1811-0.015
      28.03.20241.1961-0.0299
      27.03.20241.226-0.1036
      26.03.20241.3296-0.0575
      25.03.20241.3871+0.1425
      24.03.20241.2446+0.0969
      23.03.20241.1477+0.128
      22.03.20241.0197+0.03526
      21.03.20240.98444+0.07692
      20.03.20240.90752+0.00999
      19.03.20240.89753-0.08333
      18.03.20240.98086+0.01572
      17.03.20240.96514-0.03478
      16.03.20240.99992-0.03718
      15.03.20241.0371-0.0974
      14.03.20241.1345-0.0297
      13.03.20241.1642-0.0059
      12.03.20241.1701-0.0188
      11.03.20241.1889+0.0028
      10.03.20241.1861-0.0358
      09.03.20241.2219-0.0143
      08.03.20241.2362+0.0263
      07.03.20241.2099-0.0464
      06.03.20241.2563+0.1555
      05.03.20241.1008+0.21935
      04.03.20240.88145+0.04205
      03.03.20240.8394+0.02056
      02.03.20240.81884+0.08469
      01.03.20240.73415-0.00523
      29.02.20240.73938+0.03397
      28.02.20240.70541+0.00415
      27.02.20240.70126+0.01731
      26.02.20240.68395+0.01175
      25.02.20240.6722+0.01057
      24.02.20240.66163+0.00396
      23.02.20240.65767-0.00962
      22.02.20240.66729+0.00032
      21.02.20240.66697-0.03283
      20.02.20240.6998-0.01758
      19.02.20240.71738+0.00283
      18.02.20240.71455+0.00949
      17.02.20240.70506-0.01669
      16.02.20240.72175+0.00253
      15.02.20240.71922+0.04116
      14.02.20240.67806+0.01052
      13.02.20240.66754+0.00724
      12.02.20240.6603-0.01511
      11.02.20240.67541-0.00224
      10.02.20240.67765+0.01096
      09.02.20240.66669+0.00653
      08.02.20240.66016+0.00861
      07.02.20240.65155+0.01761
      06.02.20240.63394-0.00368
      05.02.20240.63762-0.00155
      04.02.20240.63917+0.01617
      03.02.20240.623+0.00814
      02.02.20240.61486+0.01492
      01.02.20240.59994-0.01235
      31.01.20240.61229-0.02874
      30.01.20240.64103-0.00123
      29.01.20240.64226-0.00574
      28.01.20240.648-0.00024
      27.01.20240.64824+0.04644
      26.01.20240.6018+0.01545
      25.01.20240.58635

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.