Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Waves »

    Курс LUNA к Waves

    Обновлено: 25.04.2024 14:10:01LUNA

    =
    Калькулятор LUNA - WAVES / Обратный расчет: курс Waves к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно waves, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25457
      макс: 0.25715
      за сутки:
      0.2564  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 14:100.2564+0.00069
      25.04 14:030.25571-5.0E-5
      25.04 14:000.25576-0.00059
      25.04 13:500.25635-1.0E-5
      25.04 13:400.25636+0.00017
      25.04 13:300.25619+0.00033
      25.04 13:200.25586-0.00022
      25.04 13:100.25608-0.00038
      25.04 13:000.25646+0.00071
      25.04 12:500.25575-0.00014
      25.04 12:400.25589-3.0E-5
      25.04 12:300.25592-0.00033
      25.04 12:200.25625-0.00034
      25.04 12:100.25659+0.00096
      25.04 12:030.25563+2.0E-5
      25.04 12:000.25561+0.00013
      25.04 11:500.25548-0.00047
      25.04 11:400.25595-0.0004
      25.04 11:300.25635-0.00029
      25.04 11:200.25664-1.0E-5
      25.04 11:100.25665+0.00035
      25.04 11:000.2563+0.00078
      25.04 10:500.25552-0.00071
      25.04 10:400.25623+1.0E-5
      25.04 10:300.25622-0.00031
      25.04 10:200.25653-4.0E-5
      25.04 10:100.25657+0.00031
      25.04 10:030.25626-6.0E-5
      25.04 10:000.25632-5.0E-5
      25.04 09:500.25637-0.00017
      25.04 09:400.25654-3.0E-5
      25.04 09:300.25657+0.00013
      25.04 09:200.25644+0.00035
      25.04 09:100.25609+0.00059
      25.04 09:000.2555-0.00018
      25.04 08:500.25568+0.00024
      25.04 08:400.25544-0.00034
      25.04 08:300.25578-0.00011
      25.04 08:200.25589+0.00013
      25.04 08:100.25576-0.00042
      25.04 08:030.25618+7.0E-5
      25.04 08:000.25611+8.0E-5
      25.04 07:500.25603-5.0E-5
      25.04 07:400.25608+6.0E-5
      25.04 07:300.25602+0.0002
      25.04 07:200.25582-0.0008
      25.04 07:100.25662+0.0003
      25.04 07:000.25632-0.00024
      25.04 06:500.25656-0.00013
      25.04 06:400.25669-0.00034
      25.04 06:300.25703+0.001
      25.04 06:200.25603-0.00057
      25.04 06:100.2566-8.0E-5
      25.04 06:030.25668+0.00037
      25.04 06:000.25631+0.00042
      25.04 05:500.25589+0.00011
      25.04 05:400.25578-3.0E-5
      25.04 05:300.25581+0.00012
      25.04 05:200.25569-0.00087
      25.04 05:100.25656+0.00122
      25.04 05:000.25534-9.0E-5
      25.04 04:500.25543-0.00033
      25.04 04:400.25576-3.0E-5
      25.04 04:300.25579+0.00075
      25.04 04:200.25504-0.00028
      25.04 04:100.25532+0.00035
      25.04 04:030.25497-0.00013
      25.04 04:000.2551+0.00016
      25.04 03:500.25494-0.00019
      25.04 03:400.25513-2.0E-5
      25.04 03:300.25515-0.00052
      25.04 03:200.25567-0.00055
      25.04 03:100.25622+0.00018
      25.04 03:000.25604-5.0E-5
      25.04 02:500.25609+0.00048
      25.04 02:400.25561+0.00041
      25.04 02:300.2552-0.00034
      25.04 02:200.25554+0.00044
      25.04 02:100.2551-0.00021
      25.04 02:030.25531+7.0E-5
      25.04 02:000.25524-0.00054
      25.04 01:500.25578+9.0E-5
      25.04 01:400.25569+0.00049
      25.04 01:300.2552-0.00017
      25.04 01:200.25537-0.00022
      25.04 01:100.25559-0.00014
      25.04 01:000.25573+0.00043
      25.04 00:500.2553-0.00027
      25.04 00:400.25557-9.0E-5
      25.04 00:300.25566+0.00051
      25.04 00:200.25515-3.0E-5
      25.04 00:100.25518+0.00061
      25.04 00:030.25457-0.00029
      25.04 00:000.25486-2.0E-5
      24.04 23:500.25488+0.00014
      24.04 23:400.25474-2.0E-5
      24.04 23:300.25476-7.0E-5
      24.04 23:200.25483-0.00034
      24.04 23:100.25517-8.0E-5
      24.04 23:000.25525-1.0E-5
      24.04 22:500.25526-0.00053
      24.04 22:400.25579+0.00032
      24.04 22:300.25547+4.0E-5
      24.04 22:200.25543+0.00027
      24.04 22:100.25516-0.00029
      24.04 22:030.25545-0.00034
      24.04 22:000.25579+0.00021
      24.04 21:500.25558+9.0E-5
      24.04 21:400.25549-0.0002
      24.04 21:300.25569-0.00013
      24.04 21:200.25582+0.00027
      24.04 21:100.25555-4.0E-5
      24.04 21:000.25559+0.00096
      24.04 20:500.25463-0.0007
      24.04 20:400.25533-0.00083
      24.04 20:300.25616-0.00099
      24.04 20:200.25715+0.00079
      24.04 20:100.25636+0.00037
      24.04 20:030.25599+0.00086
      24.04 20:000.25513-6.0E-5
      24.04 19:500.25519-0.00013
      24.04 19:400.25532-0.00059
      24.04 19:300.25591-0.00107
      24.04 19:200.25698+4.0E-5
      24.04 19:100.25694+0.00088
      24.04 19:000.25606+0.00044
      24.04 18:500.25562+0.00015
      24.04 18:400.25547-0.0001
      24.04 18:300.25557-0.00014
      24.04 18:200.25571+0.00022
      24.04 18:100.25549-0.00043
      24.04 18:030.25592+0.00017
      24.04 18:000.25575-8.0E-5
      24.04 17:500.25583+0.00057
      24.04 17:400.25526-0.00104
      24.04 17:300.2563-0.00058
      24.04 17:200.25688-0.00022
      24.04 17:100.2571+0.00048
      24.04 17:000.25662-7.0E-5
      24.04 16:500.25669+0.00015
      24.04 16:400.25654+0.00023
      24.04 16:300.25631-0.00027
      24.04 16:200.25658+0.00057
      24.04 16:100.25601-0.00027
      24.04 16:000.25628+0.00018
      24.04 15:500.2561-0.00072
      24.04 15:400.25682+0.00039
      24.04 15:300.25643+0.00013
      24.04 15:200.2563-0.00075
      24.04 15:100.25705+0.0004
      24.04 15:000.25665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23852
      макс: 0.26625
      за неделю:
      0.2564  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 14:100.2564-0.00059
      25.04 13:500.25635+0.00071
      25.04 12:500.25575+0.00013
      25.04 11:500.25548+0.00078
      25.04 10:500.25552-5.0E-5
      25.04 09:500.25637-0.00018
      25.04 08:500.25568+8.0E-5
      25.04 07:500.25603-0.00024
      25.04 06:500.25656+0.00042
      25.04 05:500.25589-9.0E-5
      25.04 04:500.25543+0.00016
      25.04 03:500.25494-5.0E-5
      25.04 02:500.25609-0.00054
      25.04 01:500.25578+0.00043
      25.04 00:500.2553-2.0E-5
      24.04 23:500.25488-1.0E-5
      24.04 22:500.25526+0.00021
      24.04 21:500.25558+0.00096
      24.04 20:500.25463-6.0E-5
      24.04 19:500.25519+0.00044
      24.04 18:500.25562-8.0E-5
      24.04 17:500.25583-7.0E-5
      24.04 16:500.25669+0.00018
      24.04 15:500.2561+0.00037
      24.04 14:500.25628+0.00015
      24.04 13:500.25604+0.00041
      24.04 12:500.25656-7.0E-5
      24.04 11:500.25559+0.00013
      24.04 10:500.25495-0.00022
      24.04 09:500.25524-0.00017
      24.04 08:500.25579+0.00033
      24.04 07:500.25832+5.0E-5
      24.04 06:500.25979-0.00041
      24.04 05:500.25878-0.00063
      24.04 04:500.25884-0.00045
      24.04 03:500.25772-0.00049
      24.04 02:500.25779-0.00061
      24.04 01:500.25717+0.00043
      24.04 00:500.25625-4.0E-5
      23.04 23:500.25487-0.00041
      23.04 22:500.25656+0.00036
      23.04 21:500.25675+4.0E-5
      23.04 20:500.25756-2.0E-5
      23.04 19:500.25701+0.00076
      23.04 18:500.25745+0.00043
      23.04 17:500.25871-0.0002
      23.04 16:500.26014+0.00046
      23.04 15:500.26141+0.00024
      23.04 14:500.25759+0.00068
      23.04 13:500.25867-2.0E-5
      23.04 12:500.25816-0.00046
      23.04 11:500.25907-0.00192
      23.04 10:500.26625-0.00045
      23.04 09:500.25624+0.00042
      23.04 08:500.25264-3.0E-5
      23.04 07:500.25232-0.00019
      23.04 06:500.25261-0.00021
      23.04 05:500.25218+0.00013
      23.04 04:500.25295+0.00049
      23.04 03:500.25172-4.0E-5
      23.04 02:500.25276-0.00016
      23.04 01:500.25282+0.0001
      23.04 00:500.25266+0.00011
      22.04 23:500.25247+0.00015
      22.04 22:500.25204-0.00019
      22.04 21:500.2524-0.00023
      22.04 20:500.2524-
      22.04 19:500.25171-0.00024
      22.04 18:500.25189-0.0004
      22.04 17:500.25306-0.00015
      22.04 16:500.2539+0.00014
      22.04 15:500.25338+0.00021
      22.04 14:500.25269+5.0E-5
      22.04 13:500.25295-6.0E-5
      22.04 12:500.25189-0.00048
      22.04 11:500.25254+0.00016
      22.04 10:500.25392+0.00033
      22.04 09:500.25272+0.00013
      22.04 08:500.25384+0.00033
      22.04 07:500.25273+0.00082
      22.04 06:500.25241-0.00026
      22.04 05:500.2537+0.00074
      22.04 04:500.25285+0.00055
      22.04 03:500.25458-5.0E-5
      22.04 02:500.25325-0.00011
      22.04 01:500.25349+0.00031
      22.04 00:500.25368-0.00023
      21.04 23:500.25421+0.0002
      21.04 22:500.25412+8.0E-5
      21.04 21:500.25372+0.00035
      21.04 20:500.25372+0.00078
      21.04 19:500.25238-0.00031
      21.04 18:500.25488-0.00031
      21.04 17:500.2554-0.00056
      21.04 16:500.25619-0.00047
      21.04 15:500.25714-0.00014
      21.04 14:500.25804-0.00045
      21.04 13:500.25626+8.0E-5
      21.04 12:500.25597+3.0E-5
      21.04 11:500.25502+0.00048
      21.04 10:500.25576+0.00014
      21.04 09:500.25342+0.00028
      21.04 08:500.25248+0.00041
      21.04 07:500.25293-0.00125
      21.04 06:500.25419+0.00025
      21.04 05:500.25455-3.0E-5
      21.04 04:500.25385+0.00069
      21.04 03:500.25302+0.00084
      21.04 02:500.25204+9.0E-5
      21.04 01:500.25062+0.00106
      21.04 00:500.25103-0.00068
      20.04 23:500.25151-7.0E-5
      20.04 22:500.2529+0.00112
      20.04 21:500.25352+0.00134
      20.04 20:500.25064+0.00014
      20.04 19:500.25473-0.00146
      20.04 18:500.25419+0.00017
      20.04 17:500.24662+0.00053
      20.04 16:500.24457+0.00037
      20.04 15:500.24318+0.00083
      20.04 14:500.2425-5.0E-5
      20.04 13:500.24235-0.00023
      20.04 12:500.24376-0.00025
      20.04 11:500.24298-0.00049
      20.04 10:500.24367+0.00033
      20.04 09:500.2432-0.00035
      20.04 08:500.24327-2.0E-5
      20.04 07:500.2427-0.00011
      20.04 06:500.2425+0.00035
      20.04 05:500.24239+0.00077
      20.04 04:500.23934+0.00012
      20.04 03:500.23948+0.00012
      20.04 02:500.24195-0.0005
      20.04 01:500.24247+0.00017
      20.04 00:500.24221+7.0E-5
      19.04 23:500.24216+0.00035
      19.04 22:500.24379-0.0002
      19.04 21:500.24401-0.00063
      19.04 20:500.24533+0.00012
      19.04 19:500.24442+0.00013
      19.04 18:500.24502+0.00019
      19.04 17:500.2442-0.0001
      19.04 16:500.24452-0.00038
      19.04 15:500.24453-0.00105
      19.04 14:500.24522+0.0001
      19.04 13:500.24471+0.00092
      19.04 12:500.24466+0.00046
      19.04 11:500.24389-0.00055
      19.04 10:500.24369-0.00153
      19.04 09:500.24583-0.00065
      19.04 08:500.24569+0.00022
      19.04 07:500.24536+0.00084
      19.04 06:500.24451+0.0004
      19.04 05:500.24274+0.00124
      19.04 04:500.2411+0.00051
      19.04 03:500.24267+0.00019
      19.04 02:500.23869-0.00012
      19.04 01:500.23958-0.00078
      19.04 00:500.23852+0.0006
      18.04 23:500.23994+0.00049
      18.04 22:500.24485-0.00122
      18.04 21:500.24515+0.00044
      18.04 20:500.24524-0.00033
      18.04 19:500.24528-0.00074
      18.04 18:500.24584+0.00038
      18.04 17:500.24504-0.00035
      18.04 16:500.2447+0.00049
      18.04 15:500.24083-0.00215
      18.04 14:500.24074
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.23852
      макс: 0.33159
      за месяц:
        0.2564
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.25627-0.0006
      23.04.20240.25687+0.00402
      22.04.20240.25285-0.00172
      21.04.20240.25457+0.0077
      20.04.20240.24687+0.00302
      19.04.20240.24385+0.00519
      18.04.20240.23866-0.00833
      17.04.20240.24699-0.01237
      16.04.20240.25936+0.0086
      15.04.20240.25076+0.00536
      14.04.20240.2454-0.00838
      13.04.20240.25378-0.01707
      12.04.20240.27085-0.00502
      11.04.20240.27587+0.00102
      10.04.20240.27485-0.00063
      09.04.20240.27548-0.01446
      08.04.20240.28994-0.0026
      07.04.20240.29254-0.00416
      06.04.20240.2967-0.00524
      05.04.20240.30194-0.00683
      04.04.20240.30877+0.01999
      03.04.20240.28878+0.02956
      02.04.20240.25922-0.01379
      01.04.20240.27301-0.02125
      31.03.20240.29426+0.00756
      30.03.20240.2867+0.00197
      29.03.20240.28473-0.00239
      28.03.20240.28712-0.00659
      27.03.20240.29371-0.01238
      26.03.20240.30609-0.0255
      25.03.20240.33159
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.22499
      макс: 0.36724
      за квартал:
        0.2564
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.25627-0.0006
      23.04.20240.25687+0.00402
      22.04.20240.25285-0.00172
      21.04.20240.25457+0.0077
      20.04.20240.24687+0.00302
      19.04.20240.24385+0.00519
      18.04.20240.23866-0.00833
      17.04.20240.24699-0.01237
      16.04.20240.25936+0.0086
      15.04.20240.25076+0.00536
      14.04.20240.2454-0.00838
      13.04.20240.25378-0.01707
      12.04.20240.27085-0.00502
      11.04.20240.27587+0.00102
      10.04.20240.27485-0.00063
      09.04.20240.27548-0.01446
      08.04.20240.28994-0.0026
      07.04.20240.29254-0.00416
      06.04.20240.2967-0.00524
      05.04.20240.30194-0.00683
      04.04.20240.30877+0.01999
      03.04.20240.28878+0.02956
      02.04.20240.25922-0.01379
      01.04.20240.27301-0.02125
      31.03.20240.29426+0.00756
      30.03.20240.2867+0.00197
      29.03.20240.28473-0.00239
      28.03.20240.28712-0.00659
      27.03.20240.29371-0.01238
      26.03.20240.30609-0.0255
      25.03.20240.33159+0.0152
      24.03.20240.31639+0.02657
      23.03.20240.28982+0.02829
      22.03.20240.26153+0.00468
      21.03.20240.25685+0.0026
      20.03.20240.25425+0.0012
      19.03.20240.25305+0.00707
      18.03.20240.24598+0.01289
      17.03.20240.23309+0.00258
      16.03.20240.23051+0.00552
      15.03.20240.22499-0.00912
      14.03.20240.23411-0.01178
      13.03.20240.24589-0.0672
      12.03.20240.31309-0.00602
      11.03.20240.31911-0.00352
      10.03.20240.32263-0.01345
      09.03.20240.33608-0.00908
      08.03.20240.34516+0.0108
      07.03.20240.33436-0.03288
      06.03.20240.36724+0.0564
      05.03.20240.31084+0.05882
      04.03.20240.25202-0.02685
      03.03.20240.27887-0.00037
      02.03.20240.27924+0.01215
      01.03.20240.26709-0.00749
      29.02.20240.27458+0.00677
      28.02.20240.26781+0.00159
      27.02.20240.26622-0.00816
      26.02.20240.27438-0.00423
      25.02.20240.27861+0.00637
      24.02.20240.27224-0.00856
      23.02.20240.2808-0.00925
      22.02.20240.29005-0.00486
      21.02.20240.29491-0.00311
      20.02.20240.29802-0.00569
      19.02.20240.30371-0.00504
      18.02.20240.30875+0.00063
      17.02.20240.30812-0.00167
      16.02.20240.30979-0.00327
      15.02.20240.31306+0.01086
      14.02.20240.3022-1.0E-5
      13.02.20240.30221-0.00048
      12.02.20240.30269-0.00445
      11.02.20240.30714-0.00129
      10.02.20240.30843+0.00557
      09.02.20240.30286-0.00974
      08.02.20240.3126-0.00152
      07.02.20240.31412+0.0054
      06.02.20240.30872-0.00395
      05.02.20240.31267+0.00274
      04.02.20240.30993+0.01027
      03.02.20240.29966+0.00733
      02.02.20240.29233+0.00714
      01.02.20240.28519+0.00044
      31.01.20240.28475-0.00262
      30.01.20240.28737-0.00256
      29.01.20240.28993+0.00014
      28.01.20240.28979+0.00039
      27.01.20240.2894+0.01513
      26.01.20240.27427+0.00104
      25.01.20240.27323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.