Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, WAX »

    Курс LUNA к WAX

    Обновлено: 20.04.2024 16:30:01LUNA

    =
    Калькулятор LUNA - WAXP / Обратный расчет: курс WAX к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно wax, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9832
      макс: 9.1074
      за сутки:
        9.03

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 16:309.03-0.0162
      20.04 16:209.0462-0.0145
      20.04 16:109.0607+0.0025
      20.04 16:039.0582+0.0043
      20.04 16:009.0539+0.0172
      20.04 15:509.0367-0.0059
      20.04 15:409.0426-0.0124
      20.04 15:309.055+0.016
      20.04 15:209.039-0.0105
      20.04 15:109.0495-0.0228
      20.04 15:009.0723+0.0395
      20.04 14:509.0328+0.0123
      20.04 14:409.0205+0.0373
      20.04 14:308.9832-0.0109
      20.04 14:208.9941-0.0117
      20.04 14:109.0058-0.0136
      20.04 14:039.0194-0.0105
      20.04 14:009.0299+0.0022
      20.04 13:509.0277-0.0183
      20.04 13:409.046-0.0035
      20.04 13:309.0495-0.0282
      20.04 13:209.0777+0.0176
      20.04 13:109.0601-0.0077
      20.04 13:009.0678-0.0025
      20.04 12:509.0703-0.008
      20.04 12:409.0783+0.0139
      20.04 12:309.0644-0.0033
      20.04 12:209.0677+0.0122
      20.04 12:109.0555-0.0048
      20.04 12:039.0603-0.0052
      20.04 12:009.0655-0.0112
      20.04 11:509.0767+0.0021
      20.04 11:409.0746-0.0032
      20.04 11:309.0778-0.0169
      20.04 11:209.0947+0.0233
      20.04 11:109.0714-0.0113
      20.04 11:009.0827-0.0141
      20.04 10:509.0968-0.0013
      20.04 10:409.0981-0.0077
      20.04 10:309.1058+0.013
      20.04 10:209.0928-0.0069
      20.04 10:109.0997-0.0064
      20.04 10:039.1061-0.0013
      20.04 10:009.1074+0.019
      20.04 09:509.0884+0.0141
      20.04 09:409.0743+0.0128
      20.04 09:309.0615+0.0058
      20.04 09:209.0557-0.0107
      20.04 09:109.0664+0.0041
      20.04 09:009.0623-0.0119
      20.04 08:509.0742-0.0053
      20.04 08:409.0795+0.0016
      20.04 08:309.0779-0.0091
      20.04 08:209.087+0.0063
      20.04 08:109.0807+0.002
      20.04 08:039.0787+0.0055
      20.04 08:009.0732+0.0068
      20.04 07:509.0664+0.0116
      20.04 07:409.0548+0.0092
      20.04 07:309.0456+0.0067
      20.04 07:209.0389+0.0015
      20.04 07:109.0374-0.0074
      20.04 07:009.0448+0.0087
      20.04 06:509.0361+0.0021
      20.04 06:409.034-0.0126
      20.04 06:309.0466-0.0052
      20.04 06:209.0518+0.0141
      20.04 06:109.0377-0.0024
      20.04 06:039.0401-0.0096
      20.04 06:009.0497+0.0324
      20.04 05:509.0173-0.0043
      20.04 05:409.0216+0.0122
      20.04 05:309.0094-0.0027
      20.04 05:209.0121+0.011
      20.04 05:109.0011-0.0163
      20.04 05:009.0174-0.0052
      20.04 04:509.0226-0.0132
      20.04 04:409.0358+0.0026
      20.04 04:309.0332+0.0051
      20.04 04:209.0281+0.0033
      20.04 04:109.0248-0.0051
      20.04 04:039.0299+0.0038
      20.04 04:009.0261-0.0117
      20.04 03:509.0378+0.021
      20.04 03:409.0168-0.0253
      20.04 03:309.0421-0.013
      20.04 03:209.0551-0.0002
      20.04 03:109.0553-0.015
      20.04 03:009.0703+0.0307
      20.04 02:509.0396-0.0208
      20.04 02:409.0604+0.0037
      20.04 02:309.0567+0.0283
      20.04 02:209.0284-0.0332
      20.04 02:109.0616-0.0291
      20.04 02:039.0907+0.0114
      20.04 02:009.0793+0.0045
      20.04 01:509.0748-0.0014
      20.04 01:409.0762+0.0006
      20.04 01:309.0756+0.01
      20.04 01:209.0656-0.0004
      20.04 01:109.066+0.0151
      20.04 01:009.0509-0.0106
      20.04 00:509.0615-0.0117
      20.04 00:409.0732-0.0018
      20.04 00:309.075-0.0113
      20.04 00:209.0863+0.0093
      20.04 00:109.077+0.0083
      20.04 00:039.0687+0.0088
      20.04 00:009.0599-0.0229
      19.04 23:509.0828-0.0155
      19.04 23:409.0983+0.0022
      19.04 23:309.0961+0.0028
      19.04 23:209.0933+0.0008
      19.04 23:109.0925-0.0005
      19.04 23:009.093+0.002
      19.04 22:509.091+0.0076
      19.04 22:409.0834-0.0094
      19.04 22:309.0928-0.0042
      19.04 22:209.097+0.005
      19.04 22:109.092+0.0023
      19.04 22:039.0897+0.0061
      19.04 22:009.0836-0.0034
      19.04 21:509.087+0.0124
      19.04 21:409.0746-0.0185
      19.04 21:309.0931+0.0087
      19.04 21:209.0844-0.0039
      19.04 21:109.0883+0.0229
      19.04 21:009.0654-0.0057
      19.04 20:509.0711+0.0113
      19.04 20:409.0598-0.0054
      19.04 20:309.0652+0.0111
      19.04 20:209.0541-0.0003
      19.04 20:109.0544-0.0123
      19.04 20:039.0667-0.0055
      19.04 20:009.0722+0.0484
      19.04 19:509.0238-0.0103
      19.04 19:409.0341-0.005
      19.04 19:309.0391+0.0054
      19.04 19:209.0337+0.0089
      19.04 19:109.0248-0.0434
      19.04 19:009.0682+0.0171
      19.04 18:509.0511-0.0098
      19.04 18:409.0609-0.0098
      19.04 18:309.0707-0.0144
      19.04 18:209.0851-0.0133
      19.04 18:109.0984+0.009
      19.04 18:039.0894+0.0035
      19.04 18:009.0859+0.0327
      19.04 17:509.0532-0.0218
      19.04 17:409.075+0.0095
      19.04 17:309.0655+0.0171
      19.04 17:209.0484+0.0079
      19.04 17:109.0405+0.0138
      19.04 17:009.0267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8081
      макс: 9.4138
      за неделю:
        9.03

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 16:309.03+0.0172
      20.04 15:509.0367+0.0395
      20.04 14:509.0328+0.0022
      20.04 13:509.0277-0.0025
      20.04 12:509.0703-0.0112
      20.04 11:509.0767-0.0141
      20.04 10:509.0968+0.019
      20.04 09:509.0884-0.0119
      20.04 08:509.0742+0.0068
      20.04 07:509.0664+0.0087
      20.04 06:509.0361+0.0324
      20.04 05:509.0173-0.0052
      20.04 04:509.0226-0.0117
      20.04 03:509.0378+0.0307
      20.04 02:509.0396+0.0045
      20.04 01:509.0748-0.0106
      20.04 00:509.0615-0.0229
      19.04 23:509.0828+0.002
      19.04 22:509.091-0.0034
      19.04 21:509.087-0.0057
      19.04 20:509.0711+0.0484
      19.04 19:509.0238+0.0171
      19.04 18:509.0511+0.0327
      19.04 17:509.0532+0.0101
      19.04 16:509.0166+0.0168
      19.04 15:509.0436+0.0108
      19.04 14:509.0358-0.0038
      19.04 13:509.1072-0.0087
      19.04 12:509.1684-0.0174
      19.04 11:509.2093-0.0228
      19.04 10:509.2538-0.0598
      19.04 09:509.3454+0.0375
      19.04 08:509.3046+0.0329
      19.04 07:509.2749-0.0114
      19.04 06:509.316-0.051
      19.04 05:509.3421+0.0385
      19.04 04:509.2865-0.0015
      19.04 03:509.293+0.0018
      19.04 02:509.2908-0.0055
      19.04 01:509.2809-0.0301
      19.04 00:509.3338-0.0041
      18.04 23:509.2998-0.0095
      18.04 22:509.3019-0.0097
      18.04 21:509.3507+0.0357
      18.04 20:509.3156-0.0238
      18.04 19:509.305-0.0318
      18.04 18:509.3167+0.0043
      18.04 17:509.2859+0.0034
      18.04 16:509.3304-0.0104
      18.04 15:509.3786-0.0178
      18.04 14:509.3669+0.0016
      18.04 13:509.379-0.0288
      18.04 12:509.4138+0.0082
      18.04 11:509.3392-0.0275
      18.04 10:509.4112-0.0023
      18.04 09:509.3647+0.0319
      18.04 08:509.3603+0.0173
      18.04 07:509.3495-0.0122
      18.04 06:509.3722+0.0153
      18.04 05:509.347-0.0043
      18.04 04:509.3087-0.0016
      18.04 03:509.3483+0.0036
      18.04 02:509.3722+0.0192
      18.04 01:509.2776-0.0133
      18.04 00:509.264-0.0363
      17.04 23:509.3196+0.0124
      17.04 22:509.2651-0.0147
      17.04 21:509.2868-0.0396
      17.04 20:509.3214-0.0421
      17.04 19:509.2983+0.0018
      17.04 18:509.2262+0.018
      17.04 17:509.1905+0.0054
      17.04 16:509.219+0.0042
      17.04 15:509.1778-0.0125
      17.04 14:509.2463-0.0036
      17.04 13:509.2367-0.0085
      17.04 12:509.2271+0.0035
      17.04 11:509.2005-0.0073
      17.04 10:509.1919+0.0065
      17.04 09:509.1886-0.0482
      17.04 08:509.2229+0.0196
      17.04 07:509.1505-0.0246
      17.04 06:509.1469-0.0283
      17.04 05:509.1533-0.0314
      17.04 04:509.1775-0.0045
      17.04 03:509.1338+0.0109
      17.04 02:509.1361+0.0059
      17.04 01:509.1323-0.0157
      17.04 00:509.1673-0.021
      16.04 23:509.1869-0.0169
      16.04 22:509.2219-0.0144
      16.04 21:509.23-0.0126
      16.04 20:509.2077+0.0452
      16.04 19:509.1637+0.007
      16.04 18:509.186+0.0081
      16.04 17:509.1935-0.0284
      16.04 16:509.2315+0.0213
      16.04 15:509.1848+0.0175
      16.04 14:509.1027-0.0251
      16.04 13:509.1157-0.013
      16.04 12:509.1032+0.0038
      16.04 11:509.1369-0.0113
      16.04 10:509.1976+0.031
      16.04 09:509.1201+0.0079
      16.04 08:509.1342+0.0482
      16.04 07:509.0974+0.0322
      16.04 06:509.0501+0.0361
      16.04 05:509.0877-0.0264
      16.04 04:509.1423+0.0077
      16.04 03:509.0979-0.0127
      16.04 02:509.1161+0.0032
      16.04 01:509.0825+0.0077
      16.04 00:509.0684-0.0126
      15.04 23:509.0401+0.0211
      15.04 22:509.0419-0.0128
      15.04 21:509.0702-0.0276
      15.04 20:509.0251-
      15.04 19:509.0281+0.0417
      15.04 18:509.0526-0.0357
      15.04 17:509.1126-0.0299
      15.04 16:509.1422+0.0014
      15.04 15:509.0651-0.0107
      15.04 14:509.1008+0.0087
      15.04 13:509.0908-0.0383
      15.04 12:509.047+0.0506
      15.04 11:509.0168+0.0233
      15.04 10:508.9918-0.0266
      15.04 09:509.1391+0.0099
      15.04 08:509.1522-0.0002
      15.04 07:509.1564+0.009
      15.04 06:509.1937-0.0106
      15.04 05:509.1774-0.0376
      15.04 04:509.1561-0.006
      15.04 03:509.161-0.0291
      15.04 02:509.153+0.0141
      15.04 01:509.1756+0.0092
      15.04 00:509.2032-0.0258
      14.04 23:509.2544-0.0018
      14.04 22:509.1956-0.0399
      14.04 21:509.2366+0.0082
      14.04 20:509.2028-0.0178
      14.04 19:509.2323-0.0003
      14.04 18:509.1711-0.0381
      14.04 17:509.209-0.0346
      14.04 16:509.233+0.1157
      14.04 15:509.1455+0.0456
      14.04 14:509.2104-0.0118
      14.04 13:509.243-0.0074
      14.04 12:509.1812-0.0056
      14.04 11:509.1413-0.0172
      14.04 10:509.2045-0.0199
      14.04 09:509.1718-0.0097
      14.04 08:509.0737-0.0245
      14.04 07:509.0839-0.0329
      14.04 06:509.1605+0.01
      14.04 05:509.1325-0.0024
      14.04 04:509.0988+0.019
      14.04 03:508.989+0.0281
      14.04 02:508.9241+0.0455
      14.04 01:508.8925+0.03
      14.04 00:508.8081-0.1029
      13.04 23:508.9851-0.1777
      13.04 22:509.1122+0.0498
      13.04 21:509.0742+0.1285
      13.04 20:509.0374-0.0428
      13.04 19:509.1693+0.0361
      13.04 18:509.1953+0.0257
      13.04 17:509.1815-0.0192
      13.04 16:509.2703
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 8.8081
      макс: 13.548
      за месяц:
        9.03
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.20249.1443-0.1882
      18.04.20249.3325+0.1048
      17.04.20249.2277+0.0719
      16.04.20249.1558+0.0684
      15.04.20249.0874-0.0842
      14.04.20249.1716+0.0227
      13.04.20249.1489-0.2873
      12.04.20249.4362-0.5463
      11.04.20249.9825+0.0267
      10.04.20249.9558-0.1197
      09.04.202410.0755-0.2455
      08.04.202410.321-0.209
      07.04.202410.53-0.0357
      06.04.202410.5657-0.2003
      05.04.202410.766-0.3195
      04.04.202411.0855-0.1854
      03.04.202411.2709-0.1846
      02.04.202411.4555-0.1097
      01.04.202411.5652+0.2571
      31.03.202411.3081+0.2396
      30.03.202411.0685-0.0392
      29.03.202411.1077-0.1485
      28.03.202411.2562+0.0775
      27.03.202411.1787+0.0354
      26.03.202411.1433-2.4047
      25.03.202413.548+0.4076
      24.03.202413.1404+1.0031
      23.03.202412.1373+1.0768
      22.03.202411.0605+0.4093
      21.03.202410.6512-0.178
      20.03.202410.8292
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 8.3433
      макс: 14.7419
      за квартал:
        9.03
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.20249.1443-0.1882
      18.04.20249.3325+0.1048
      17.04.20249.2277+0.0719
      16.04.20249.1558+0.0684
      15.04.20249.0874-0.0842
      14.04.20249.1716+0.0227
      13.04.20249.1489-0.2873
      12.04.20249.4362-0.5463
      11.04.20249.9825+0.0267
      10.04.20249.9558-0.1197
      09.04.202410.0755-0.2455
      08.04.202410.321-0.209
      07.04.202410.53-0.0357
      06.04.202410.5657-0.2003
      05.04.202410.766-0.3195
      04.04.202411.0855-0.1854
      03.04.202411.2709-0.1846
      02.04.202411.4555-0.1097
      01.04.202411.5652+0.2571
      31.03.202411.3081+0.2396
      30.03.202411.0685-0.0392
      29.03.202411.1077-0.1485
      28.03.202411.2562+0.0775
      27.03.202411.1787+0.0354
      26.03.202411.1433-2.4047
      25.03.202413.548+0.4076
      24.03.202413.1404+1.0031
      23.03.202412.1373+1.0768
      22.03.202411.0605+0.4093
      21.03.202410.6512-0.178
      20.03.202410.8292-0.3519
      19.03.202411.1811-0.1921
      18.03.202411.3732+0.121
      17.03.202411.2522+0.2466
      16.03.202411.0056+0.1142
      15.03.202410.8914+0.2392
      14.03.202410.6522-0.2115
      13.03.202410.8637-0.4468
      12.03.202411.3105-0.3698
      11.03.202411.6803-0.0022
      10.03.202411.6825-0.6906
      09.03.202412.3731-1.0268
      08.03.202413.3999+0.0633
      07.03.202413.3366-1.4053
      06.03.202414.7419+2.3165
      05.03.202412.4254+2.433
      04.03.20249.9924-0.3382
      03.03.202410.3306+0.5853
      02.03.20249.7453+1.402
      01.03.20248.3433-0.08
      29.02.20248.4233-0.9377
      28.02.20249.361-0.9821
      27.02.202410.3431-0.3099
      26.02.202410.653-0.0599
      25.02.202410.7129+0.2406
      24.02.202410.4723+0.0243
      23.02.202410.448-0.1543
      22.02.202410.6023-0.0967
      21.02.202410.699-0.5486
      20.02.202411.2476-0.4493
      19.02.202411.6969-0.2639
      18.02.202411.9608+0.0697
      17.02.202411.8911-0.2417
      16.02.202412.1328-0.0846
      15.02.202412.2174+0.5589
      14.02.202411.6585+0.1004
      13.02.202411.5581+0.0436
      12.02.202411.5145-0.2983
      11.02.202411.8128-0.1703
      10.02.202411.9831+0.1027
      09.02.202411.8804-0.168
      08.02.202412.0484-0.0511
      07.02.202412.0995+0.373
      06.02.202411.7265-0.0741
      05.02.202411.8006+0.0555
      04.02.202411.7451+0.502
      03.02.202411.2431+0.1892
      02.02.202411.0539+0.1914
      01.02.202410.8625+0.0152
      31.01.202410.8473-0.1784
      30.01.202411.0257-0.1159
      29.01.202411.1416-0.0746
      28.01.202411.2162+0.1118
      27.01.202411.1044+0.8441
      26.01.202410.2603-0.2394
      25.01.202410.4997-0.2406
      24.01.202410.7403-0.0026
      23.01.202410.7429+0.2104
      22.01.202410.5325-0.487
      21.01.202411.0195-0.3473
      20.01.202411.3668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.