Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, WEMIX »

    Курс LUNA к WEMIX

    Обновлено: 25.04.2024 15:50:01LUNA

    =
    Калькулятор LUNA - WEMIX / Обратный расчет: курс WEMIX к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно wemix, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35087
      макс: 0.3701
      за сутки:
      0.36656  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 15:500.36656-0.00019
      25.04 15:400.36675+6.0E-5
      25.04 15:300.36669-0.00156
      25.04 15:200.36825-0.00022
      25.04 15:100.36847+0.00017
      25.04 15:000.3683+0.00203
      25.04 14:500.36627+0.00043
      25.04 14:400.36584+0.00145
      25.04 14:300.36439-0.0027
      25.04 14:200.36709-0.0025
      25.04 14:100.36959-0.00051
      25.04 14:030.3701+0.00112
      25.04 14:000.36898+6.0E-5
      25.04 13:500.36892+0.00015
      25.04 13:400.36877+0.00061
      25.04 13:300.36816+0.00427
      25.04 13:200.36389+0.00175
      25.04 13:100.36214-0.00075
      25.04 13:000.36289+0.00173
      25.04 12:500.36116-0.00328
      25.04 12:400.36444-0.00063
      25.04 12:300.36507-0.00109
      25.04 12:200.36616-0.00052
      25.04 12:100.36668+0.00103
      25.04 12:030.36565-0.00012
      25.04 12:000.36577+0.0007
      25.04 11:500.36507-0.00034
      25.04 11:400.36541+0.00139
      25.04 11:300.36402+0.0005
      25.04 11:200.36352+0.0008
      25.04 11:100.36272+0.00171
      25.04 11:000.36101-8.0E-5
      25.04 10:500.36109+0.00092
      25.04 10:400.36017+0.0006
      25.04 10:300.35957-0.00056
      25.04 10:200.36013+0.0001
      25.04 10:100.36003+0.00197
      25.04 10:030.35806+0.0002
      25.04 10:000.35786-0.00075
      25.04 09:500.35861-0.00154
      25.04 09:400.36015+0.00205
      25.04 09:300.3581-0.00023
      25.04 09:200.35833-9.0E-5
      25.04 09:100.35842+0.00206
      25.04 09:000.35636-0.00184
      25.04 08:500.3582+0.00026
      25.04 08:400.35794-0.00156
      25.04 08:300.3595-0.00107
      25.04 08:200.36057-0.00061
      25.04 08:100.36118-0.00101
      25.04 08:030.36219-0.0003
      25.04 08:000.36249-6.0E-5
      25.04 07:500.36255-8.0E-5
      25.04 07:400.36263+0.00139
      25.04 07:300.36124+0.00191
      25.04 07:200.35933-0.00269
      25.04 07:100.36202-0.00121
      25.04 07:000.36323+0.00136
      25.04 06:500.36187-0.00117
      25.04 06:400.36304+0.00018
      25.04 06:300.36286+0.00129
      25.04 06:200.36157-0.00143
      25.04 06:100.363+0.00139
      25.04 06:030.36161+0.00034
      25.04 06:000.36127+0.00086
      25.04 05:500.36041-0.00061
      25.04 05:400.36102-6.0E-5
      25.04 05:300.36108-0.00092
      25.04 05:200.362+0.00243
      25.04 05:100.35957-0.00196
      25.04 05:000.36153-0.00123
      25.04 04:500.36276-0.00023
      25.04 04:400.36299-0.0005
      25.04 04:300.36349+0.00286
      25.04 04:200.36063-0.0008
      25.04 04:100.36143+0.00104
      25.04 04:030.36039-1.0E-5
      25.04 04:000.3604+0.00095
      25.04 03:500.35945-0.00514
      25.04 03:400.36459+0.0012
      25.04 03:300.36339+0.00012
      25.04 03:200.36327-0.00236
      25.04 03:100.36563-0.00035
      25.04 03:000.36598+0.00291
      25.04 02:500.36307+0.00394
      25.04 02:400.35913+0.00021
      25.04 02:300.35892+0.00146
      25.04 02:200.35746+0.00212
      25.04 02:100.35534-0.0044
      25.04 02:030.35974-0.00014
      25.04 02:000.35988-0.00063
      25.04 01:500.36051+0.00127
      25.04 01:400.35924+0.00046
      25.04 01:300.35878-0.00137
      25.04 01:200.36015+0.00018
      25.04 01:100.35997+0.0012
      25.04 01:000.35877+0.00084
      25.04 00:500.35793-0.00148
      25.04 00:400.35941-0.00062
      25.04 00:300.36003+0.00292
      25.04 00:200.35711-0.00076
      25.04 00:100.35787-0.00062
      25.04 00:030.35849+0.00045
      25.04 00:000.35804-0.00199
      24.04 23:500.36003+0.00067
      24.04 23:400.35936-0.00514
      24.04 23:300.3645-0.00056
      24.04 23:200.36506-0.00185
      24.04 23:100.36691+0.00074
      24.04 23:000.36617+0.00073
      24.04 22:500.36544-0.00177
      24.04 22:400.36721+0.00267
      24.04 22:300.36454+0.0023
      24.04 22:200.36224+0.00072
      24.04 22:100.36152-0.00122
      24.04 22:030.36274-0.00084
      24.04 22:000.36358-0.00245
      24.04 21:500.36603+0.00406
      24.04 21:400.36197+0.00161
      24.04 21:300.36036-7.0E-5
      24.04 21:200.36043+0.00254
      24.04 21:100.35789-0.0012
      24.04 21:000.35909+0.00375
      24.04 20:500.35534-0.00053
      24.04 20:400.35587-0.00053
      24.04 20:300.3564-0.00067
      24.04 20:200.35707+0.00159
      24.04 20:100.35548+0.00105
      24.04 20:030.35443+0.00214
      24.04 20:000.35229+0.00142
      24.04 19:500.35087-0.0015
      24.04 19:400.35237-0.00056
      24.04 19:300.35293-0.0014
      24.04 19:200.35433-0.00364
      24.04 19:100.35797+0.00117
      24.04 19:000.3568+0.00127
      24.04 18:500.35553+0.00085
      24.04 18:400.35468-0.0027
      24.04 18:300.35738+0.00204
      24.04 18:200.35534+0.00166
      24.04 18:100.35368-0.00147
      24.04 18:030.35515-0.00036
      24.04 18:000.35551+0.00026
      24.04 17:500.35525-0.00012
      24.04 17:400.35537-0.00453
      24.04 17:300.3599-0.00399
      24.04 17:200.36389+0.00297
      24.04 17:100.36092+0.00139
      24.04 17:000.35953-7.0E-5
      24.04 16:500.3596-0.00023
      24.04 16:400.35983+0.00085
      24.04 16:300.35898-0.00026
      24.04 16:200.35924-0.00075
      24.04 16:100.35999+0.00011
      24.04 16:000.35988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33896
      макс: 0.4454
      за неделю:
        0.36656

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 15:500.36656+0.00203
      25.04 14:500.36627+6.0E-5
      25.04 13:500.36892+0.00173
      25.04 12:500.36116+0.0007
      25.04 11:500.36507-8.0E-5
      25.04 10:500.36109-0.00075
      25.04 09:500.35861-0.00184
      25.04 08:500.3582-6.0E-5
      25.04 07:500.36255+0.00136
      25.04 06:500.36187+0.00086
      25.04 05:500.36041-0.00123
      25.04 04:500.36276+0.00095
      25.04 03:500.35945+0.00291
      25.04 02:500.36307-0.00063
      25.04 01:500.36051+0.00084
      25.04 00:500.35793-0.00199
      24.04 23:500.36003+0.00073
      24.04 22:500.36544-0.00245
      24.04 21:500.36603+0.00375
      24.04 20:500.35534+0.00142
      24.04 19:500.35087+0.00127
      24.04 18:500.35553+0.00026
      24.04 17:500.35525-7.0E-5
      24.04 16:500.3596-0.00142
      24.04 15:500.3613+0.00066
      24.04 14:500.36536+0.00122
      24.04 13:500.36592-0.0018
      24.04 12:500.36336-0.00022
      24.04 11:500.3719+0.0003
      24.04 10:500.36917+0.00075
      24.04 09:500.36949-5.0E-5
      24.04 08:500.36861+0.00166
      24.04 07:500.36631+0.00432
      24.04 06:500.36328-0.00275
      24.04 05:500.37328-0.00126
      24.04 04:500.37067-0.00198
      24.04 03:500.36508+0.00177
      24.04 02:500.36912-0.00148
      24.04 01:500.37012+0.00313
      24.04 00:500.36364-0.0002
      23.04 23:500.36622+0.00067
      23.04 22:500.36353+0.00205
      23.04 21:500.36328-0.00026
      23.04 20:500.36366+0.00111
      23.04 19:500.36138+0.00067
      23.04 18:500.35739+0.00161
      23.04 17:500.3573+0.00124
      23.04 16:500.34963+0.0004
      23.04 15:500.36119+0.00049
      23.04 14:500.3591-0.00171
      23.04 13:500.36287+0.00106
      23.04 12:500.36666+0.00301
      23.04 11:500.36567-0.0025
      23.04 10:500.3756-0.00103
      23.04 09:500.35548+0.00225
      23.04 08:500.34889-0.00163
      23.04 07:500.34477-0.0003
      23.04 06:500.34843-0.00177
      23.04 05:500.34846+0.00683
      23.04 04:500.34191-0.00384
      23.04 03:500.33896+0.00186
      23.04 02:500.34383+0.00083
      23.04 01:500.35517-0.00498
      23.04 00:500.36499-0.00226
      22.04 23:500.36435+0.00042
      22.04 22:500.36881-0.00074
      22.04 21:500.3672-0.00021
      22.04 20:500.36398+0.00044
      22.04 19:500.35943+0.00592
      22.04 18:500.357+0.00201
      22.04 17:500.3674-0.01102
      22.04 16:500.36259-7.0E-5
      22.04 15:500.40791+0.00052
      22.04 14:500.40748-0.00046
      22.04 13:500.41146-5.0E-5
      22.04 12:500.40991-0.00079
      22.04 11:500.40893-0.00073
      22.04 10:500.41944-0.00442
      22.04 09:500.4204+0.00056
      22.04 08:500.42348-0.00043
      22.04 07:500.42248+0.00092
      22.04 06:500.42257-0.0006
      22.04 05:500.42004-0.0012
      22.04 04:500.42101+0.00127
      22.04 03:500.42252-0.0005
      22.04 02:500.42393-0.00107
      22.04 01:500.42531+0.0007
      22.04 00:500.42486+0.00046
      21.04 23:500.42167+0.00041
      21.04 22:500.42022-0.00016
      21.04 21:500.42005+0.00103
      21.04 20:500.4199+0.00283
      21.04 19:500.41803-0.00062
      21.04 18:500.42459-0.00101
      21.04 17:500.42606-0.00204
      21.04 16:500.4252-0.00149
      21.04 15:500.4293-0.00065
      21.04 14:500.43139-0.00104
      21.04 13:500.42842+0.00059
      21.04 12:500.42528-0.0019
      21.04 11:500.42599+0.00062
      21.04 10:500.43362+0.00059
      21.04 09:500.42844+0.00119
      21.04 08:500.42885+0.00124
      21.04 07:500.42882-0.00381
      21.04 06:500.43596+0.0002
      21.04 05:500.43682-0.00016
      21.04 04:500.43849+0.00279
      21.04 03:500.43154+0.00098
      21.04 02:500.43566-5.0E-5
      21.04 01:500.43668+0.001
      21.04 00:500.44222-0.00141
      20.04 23:500.44184+0.00028
      20.04 22:500.44493+0.00218
      20.04 21:500.4454+0.00235
      20.04 20:500.44481+0.0004
      20.04 19:500.44375-0.00154
      20.04 18:500.43972+0.00151
      20.04 17:500.42414+0.00037
      20.04 16:500.42134+0.0006
      20.04 15:500.41877+0.00213
      20.04 14:500.4155-0.00074
      20.04 13:500.41392-0.00141
      20.04 12:500.41337-0.00104
      20.04 11:500.41373-0.00126
      20.04 10:500.41294-0.0004
      20.04 09:500.41388-0.00052
      20.04 08:500.41353-0.00066
      20.04 07:500.41227-1.0E-5
      20.04 06:500.41008-0.00042
      20.04 05:500.41431+9.0E-5
      20.04 04:500.41178-
      20.04 03:500.40831+0.00011
      20.04 02:500.41132-0.00056
      20.04 01:500.41513+0.001
      20.04 00:500.41416+0.00057
      19.04 23:500.41317+0.00101
      19.04 22:500.41897+0.00061
      19.04 21:500.41681-0.00046
      19.04 20:500.42086+0.00128
      19.04 19:500.41913-0.00029
      19.04 18:500.42263-0.00038
      19.04 17:500.42093-4.0E-5
      19.04 16:500.41964-0.00143
      19.04 15:500.41986-0.00138
      19.04 14:500.42015+0.00196
      19.04 13:500.4152-0.00076
      19.04 12:500.4144+0.00227
      19.04 11:500.41652-0.00288
      19.04 10:500.42157+0.00298
      19.04 09:500.42213-0.00307
      19.04 08:500.41641-0.00071
      19.04 07:500.41463+0.00157
      19.04 06:500.4158+0.00426
      19.04 05:500.40574+0.00287
      19.04 04:500.39937+0.00145
      19.04 03:500.4094+0.00066
      19.04 02:500.40966-0.00013
      19.04 01:500.41228-0.00044
      19.04 00:500.41379+0.00085
      18.04 23:500.4075+0.0027
      18.04 22:500.41045+0.00012
      18.04 21:500.40904+0.00056
      18.04 20:500.4081+0.00046
      18.04 19:500.41024-0.00091
      18.04 18:500.41002-0.00148
      18.04 17:500.41438-0.00062
      18.04 16:500.40551-0.00291
      18.04 15:500.40957
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.33896
      макс: 0.51005
      за месяц:
        0.36656
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.36359+0.00418
      23.04.20240.35941-0.02778
      22.04.20240.38719-0.03968
      21.04.20240.42687+0.00157
      20.04.20240.4253+0.0093
      19.04.20240.416+0.00531
      18.04.20240.41069-0.00221
      17.04.20240.4129-0.0027
      16.04.20240.4156-0.00679
      15.04.20240.42239+0.00855
      14.04.20240.41384+0.00179
      13.04.20240.41205-0.01589
      12.04.20240.42794+0.0038
      11.04.20240.42414-0.0018
      10.04.20240.42594-0.00947
      09.04.20240.43541-0.00032
      08.04.20240.43573+0.01429
      07.04.20240.42144+0.01839
      06.04.20240.40305-0.00231
      05.04.20240.40536-0.02324
      04.04.20240.4286-0.036
      03.04.20240.4646-0.03221
      02.04.20240.49681-0.00732
      01.04.20240.50413-0.00199
      31.03.20240.50612+0.01486
      30.03.20240.49126+0.00076
      29.03.20240.4905-0.00174
      28.03.20240.49224+0.00523
      27.03.20240.48701-0.00822
      26.03.20240.49523-0.01482
      25.03.20240.51005
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.24945
      макс: 0.51005
      за квартал:
        0.36656
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.36359+0.00418
      23.04.20240.35941-0.02778
      22.04.20240.38719-0.03968
      21.04.20240.42687+0.00157
      20.04.20240.4253+0.0093
      19.04.20240.416+0.00531
      18.04.20240.41069-0.00221
      17.04.20240.4129-0.0027
      16.04.20240.4156-0.00679
      15.04.20240.42239+0.00855
      14.04.20240.41384+0.00179
      13.04.20240.41205-0.01589
      12.04.20240.42794+0.0038
      11.04.20240.42414-0.0018
      10.04.20240.42594-0.00947
      09.04.20240.43541-0.00032
      08.04.20240.43573+0.01429
      07.04.20240.42144+0.01839
      06.04.20240.40305-0.00231
      05.04.20240.40536-0.02324
      04.04.20240.4286-0.036
      03.04.20240.4646-0.03221
      02.04.20240.49681-0.00732
      01.04.20240.50413-0.00199
      31.03.20240.50612+0.01486
      30.03.20240.49126+0.00076
      29.03.20240.4905-0.00174
      28.03.20240.49224+0.00523
      27.03.20240.48701-0.00822
      26.03.20240.49523-0.01482
      25.03.20240.51005+0.05605
      24.03.20240.454+0.04196
      23.03.20240.41204+0.0529
      22.03.20240.35914+0.02612
      21.03.20240.33302+0.01859
      20.03.20240.31443-0.00321
      19.03.20240.31764-0.01093
      18.03.20240.32857-0.02482
      17.03.20240.35339+0.00157
      16.03.20240.35182-0.00449
      15.03.20240.35631+0.00306
      14.03.20240.35325+0.03267
      13.03.20240.32058-0.01116
      12.03.20240.33174-0.01698
      11.03.20240.34872-0.00653
      10.03.20240.35525-0.02529
      09.03.20240.38054-0.01565
      08.03.20240.39619-0.0207
      07.03.20240.41689-0.0405
      06.03.20240.45739+0.06366
      05.03.20240.39373+0.09235
      04.03.20240.30138-0.01152
      03.03.20240.3129-0.02063
      02.03.20240.33353+0.00371
      01.03.20240.32982-0.00135
      29.02.20240.33117+0.01648
      28.02.20240.31469-0.01657
      27.02.20240.33126+0.00069
      26.02.20240.33057+0.00753
      25.02.20240.32304-0.00352
      24.02.20240.32656+0.00499
      23.02.20240.32157-0.00112
      22.02.20240.32269+0.00736
      21.02.20240.31533-0.00884
      20.02.20240.32417-0.00277
      19.02.20240.32694+0.00354
      18.02.20240.3234+0.00438
      17.02.20240.31902-3.0E-5
      16.02.20240.31905+0.00822
      15.02.20240.31083+0.01423
      14.02.20240.2966-0.00844
      13.02.20240.30504+0.00692
      12.02.20240.29812-0.00838
      11.02.20240.3065+0.00177
      10.02.20240.30473+0.00754
      09.02.20240.29719-0.00083
      08.02.20240.29802+0.01197
      07.02.20240.28605+0.01165
      06.02.20240.2744+0.0001
      05.02.20240.2743+0.00432
      04.02.20240.26998+0.00991
      03.02.20240.26007+0.00471
      02.02.20240.25536+0.00103
      01.02.20240.25433+0.00236
      31.01.20240.25197-0.00162
      30.01.20240.25359-0.01593
      29.01.20240.26952-0.00292
      28.01.20240.27244-0.00051
      27.01.20240.27295+0.01779
      26.01.20240.25516+0.00571
      25.01.20240.24945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.