Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к Yield Guild Games

Обновлено: 29.03.2024 14:50:01LUNA

=
Калькулятор LUNA - YGG / Обратный расчет: курс Yield Guild Games к LUNA
7
10010

Графики

Динамика изменения курса luna относительно yield guild games, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89206
    макс: 0.98318
    за сутки:
    0.94822  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 14:500.94822+0.01176
    29.03 14:400.93646+0.00357
    29.03 14:300.93289-0.00147
    29.03 14:200.93436-0.00092
    29.03 14:100.93528+0.00803
    29.03 14:030.92725-0.00518
    29.03 14:000.93243-0.0011
    29.03 13:500.93353-2.0E-5
    29.03 13:400.93355+0.00559
    29.03 13:300.92796+0.00176
    29.03 13:200.9262+0.00652
    29.03 13:100.91968+0.00269
    29.03 13:000.91699+0.00165
    29.03 12:500.91534+0.00518
    29.03 12:400.91016+0.00136
    29.03 12:300.9088-2.0E-5
    29.03 12:200.90882-0.00959
    29.03 12:100.91841-0.00534
    29.03 12:030.92375+0.00109
    29.03 12:000.92266+0.00012
    29.03 11:500.92254+0.01469
    29.03 11:400.90785+0.00858
    29.03 11:300.89927+0.00721
    29.03 11:200.89206-0.01403
    29.03 11:100.90609-0.00302
    29.03 11:000.90911-0.00433
    29.03 10:500.91344-0.00928
    29.03 10:400.92272-0.00543
    29.03 10:300.92815-0.00186
    29.03 10:200.93001-0.00577
    29.03 10:100.93578-0.00038
    29.03 10:030.93616-0.00074
    29.03 10:000.9369-0.00068
    29.03 09:500.93758-0.0081
    29.03 09:400.94568-0.00275
    29.03 09:300.94843+0.00361
    29.03 09:200.94482-0.00683
    29.03 09:100.95165+0.00335
    29.03 09:000.9483+0.00052
    29.03 08:500.94778+0.00035
    29.03 08:400.94743+0.00384
    29.03 08:300.94359-0.00125
    29.03 08:200.94484-0.00102
    29.03 08:100.94586+0.00225
    29.03 08:030.94361-0.00099
    29.03 08:000.9446-0.00782
    29.03 07:500.95242+0.00775
    29.03 07:400.94467+0.00032
    29.03 07:300.94435-0.00841
    29.03 07:200.95276-0.0077
    29.03 07:100.96046-0.00011
    29.03 07:000.96057-0.0007
    29.03 06:500.96127-0.00183
    29.03 06:400.9631+0.00344
    29.03 06:300.95966-0.00624
    29.03 06:200.9659+0.00341
    29.03 06:100.96249+0.00477
    29.03 06:030.95772+0.00269
    29.03 06:000.95503-0.00163
    29.03 05:500.95666-0.00299
    29.03 05:400.95965+0.00108
    29.03 05:300.95857+0.00826
    29.03 05:200.95031-0.00118
    29.03 05:100.95149-0.01113
    29.03 05:000.96262-0.00156
    29.03 04:500.96418-0.00305
    29.03 04:400.96723+0.00392
    29.03 04:300.96331+0.00202
    29.03 04:200.96129+0.00127
    29.03 04:100.96002-0.00183
    29.03 04:030.96185-0.00056
    29.03 04:000.96241+0.00472
    29.03 03:500.95769+0.01159
    29.03 03:400.9461-0.00351
    29.03 03:300.94961+0.00329
    29.03 03:200.94632-0.01553
    29.03 03:100.96185+0.00196
    29.03 03:000.95989+0.00323
    29.03 02:500.95666-0.00162
    29.03 02:400.95828-0.01532
    29.03 02:300.9736-0.00372
    29.03 02:200.97732-0.00586
    29.03 02:100.98318+0.00231
    29.03 02:030.98087+0.00057
    29.03 02:000.9803+0.00309
    29.03 01:500.97721-0.00055
    29.03 01:400.97776+0.00281
    29.03 01:300.97495+0.00501
    29.03 01:200.96994+0.0007
    29.03 01:100.96924+0.00798
    29.03 01:000.96126+0.00205
    29.03 00:500.95921-0.00123
    29.03 00:400.96044-0.00072
    29.03 00:300.96116+0.00325
    29.03 00:200.95791+0.00336
    29.03 00:100.95455-1.0E-5
    29.03 00:030.95456-0.00087
    29.03 00:000.95543-0.00461
    28.03 23:500.96004-0.00662
    28.03 23:400.96666+0.0035
    28.03 23:300.96316+0.00344
    28.03 23:200.95972+0.00513
    28.03 23:100.95459+0.00504
    28.03 23:000.94955+0.00191
    28.03 22:500.94764+0.00231
    28.03 22:400.94533+0.00178
    28.03 22:300.94355+0.00188
    28.03 22:200.94167-0.00023
    28.03 22:100.9419+6.0E-5
    28.03 22:030.94184+0.00057
    28.03 22:000.94127-0.00245
    28.03 21:500.94372-0.00174
    28.03 21:400.94546-0.00231
    28.03 21:300.94777+0.00276
    28.03 21:200.94501+0.00386
    28.03 21:100.94115+0.00103
    28.03 21:000.94012+0.00037
    28.03 20:500.93975-0.00051
    28.03 20:400.94026-0.00277
    28.03 20:300.94303+0.00236
    28.03 20:200.94067-0.00737
    28.03 20:100.94804-0.00227
    28.03 20:030.95031+0.00506
    28.03 20:000.94525+0.00247
    28.03 19:500.94278+0.00612
    28.03 19:400.93666-0.00139
    28.03 19:300.93805+0.0053
    28.03 19:200.93275-0.00319
    28.03 19:100.93594-0.00138
    28.03 19:000.93732+0.00343
    28.03 18:500.93389+0.00324
    28.03 18:400.93065-0.00498
    28.03 18:300.93563+0.00033
    28.03 18:200.9353+0.00039
    28.03 18:100.93491+0.00161
    28.03 18:030.9333-0.00093
    28.03 18:000.93423+0.00148
    28.03 17:500.93275-0.00119
    28.03 17:400.93394+0.00082
    28.03 17:300.93312-0.00092
    28.03 17:200.93404-0.00614
    28.03 17:100.94018+0.00672
    28.03 17:000.93346-0.00413
    28.03 16:500.93759+0.00497
    28.03 16:400.93262+0.00707
    28.03 16:300.92555+0.00557
    28.03 16:200.91998+0.00299
    28.03 16:100.91699+0.00229
    28.03 16:030.9147+0.00444
    28.03 16:000.91026-0.00935
    28.03 15:500.91961+0.00465
    28.03 15:400.91496+0.01109
    28.03 15:300.90387+0.00146
    28.03 15:200.90241-0.00362
    28.03 15:100.90603+0.01369
    28.03 15:000.89234
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85541
    макс: 1.3626
    за неделю:
      0.94822

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 14:500.94822-0.0011
    29.03 13:500.93353+0.00165
    29.03 12:500.91534+0.00012
    29.03 11:500.92254-0.00433
    29.03 10:500.91344-0.00068
    29.03 09:500.93758+0.00052
    29.03 08:500.94778-0.00782
    29.03 07:500.95242-0.0007
    29.03 06:500.96127-0.00163
    29.03 05:500.95666-0.00156
    29.03 04:500.96418+0.00472
    29.03 03:500.95769+0.00323
    29.03 02:500.95666+0.00309
    29.03 01:500.97721+0.00205
    29.03 00:500.95921-0.00461
    28.03 23:500.96004+0.00191
    28.03 22:500.94764-0.00245
    28.03 21:500.94372+0.00037
    28.03 20:500.93975+0.00247
    28.03 19:500.94278+0.00343
    28.03 18:500.93389+0.00148
    28.03 17:500.93275-0.00413
    28.03 16:500.93759-0.00935
    28.03 15:500.91961-0.00038
    28.03 14:500.89272+0.00275
    28.03 13:500.87444+0.01537
    28.03 12:500.87889+0.00649
    28.03 11:500.8798-0.01092
    28.03 10:500.89233-0.00129
    28.03 09:500.89983+0.0044
    28.03 08:500.8892-0.0079
    28.03 07:500.88614+0.00068
    28.03 06:500.91238+0.00238
    28.03 05:500.91381-0.00586
    28.03 04:500.8998+0.00277
    28.03 03:500.89436+0.00399
    28.03 02:500.90995+0.00685
    28.03 01:500.90425-0.00243
    28.03 00:500.9042+0.00042
    27.03 23:500.90069-0.00433
    27.03 22:500.90942-0.00172
    27.03 21:500.92113+0.00249
    27.03 20:500.91414-0.00177
    27.03 19:500.91626-0.00034
    27.03 18:500.91728-0.00163
    27.03 17:500.91485-0.00336
    27.03 16:500.97141-0.00065
    27.03 15:500.9743+0.00055
    27.03 14:500.98521-0.00668
    27.03 13:500.98444+0.00251
    27.03 12:500.96189-0.00819
    27.03 11:500.97695-0.01514
    27.03 10:500.991+0.004
    27.03 09:501.0073-0.00988
    27.03 08:500.99168+0.003
    27.03 07:501.0021+0.01021
    27.03 06:500.99429+0.00052
    27.03 05:500.94728-0.00815
    27.03 04:500.92735-0.01261
    27.03 03:500.93563+0.01546
    27.03 02:500.85541-0.00166
    27.03 01:500.9014+0.00155
    27.03 00:500.94579+0.00387
    26.03 23:500.95432-0.00106
    26.03 22:500.95612+0.00377
    26.03 21:500.98034-0.00692
    26.03 20:500.945+0.01075
    26.03 19:500.94637-0.01371
    26.03 18:501.0074-0.0002
    26.03 17:501.0068+0.0014
    26.03 16:501.0258+0.0146
    26.03 15:501.0272+0.0259
    26.03 14:501.0595-0.0059
    26.03 13:501.0324-0.003
    26.03 12:501.0534+0.008
    26.03 11:501.0435-0.0043
    26.03 10:501.0514-0.0033
    26.03 09:501.0382-0.0089
    26.03 08:501.0605+0.0135
    26.03 07:501.0371+0.0059
    26.03 06:501.0061-0.0016
    26.03 05:501.0018+0.00194
    26.03 04:500.97958+0.01184
    26.03 03:500.95793-0.0079
    26.03 02:500.98884-0.00686
    26.03 01:500.96369-0.00037
    26.03 00:500.95813+0.0094
    25.03 23:500.96658+0.00376
    25.03 22:500.97456+0.00291
    25.03 21:500.98089-0.02338
    25.03 20:501.0222+0.0148
    25.03 19:501.0002+0.0026
    25.03 18:501.0067+0.0043
    25.03 17:501.0274+0.0106
    25.03 16:501.0535-0.0195
    25.03 15:501.0887-0.0021
    25.03 14:501.1366-0.0366
    25.03 13:501.173-0.0061
    25.03 12:501.211-0.0103
    25.03 11:501.2261-0.0071
    25.03 10:501.2929+0.0181
    25.03 09:501.2891+0.0065
    25.03 08:501.3059-0.0059
    25.03 07:501.3007+0.0131
    25.03 06:501.2638-0.0245
    25.03 05:501.3626+0.0044
    25.03 04:501.306-0.0121
    25.03 03:501.3524-0.0096
    25.03 02:501.3451+0.0065
    25.03 01:501.3476+0.0063
    25.03 00:501.3348-0.0107
    24.03 23:501.3318+0.0074
    24.03 22:501.3305-0.0119
    24.03 21:501.3289+0.0058
    24.03 20:501.2586-0.0069
    24.03 19:501.1934-0.0029
    24.03 18:501.1504+0.0093
    24.03 17:501.1527-0.0004
    24.03 16:501.1698-0.0012
    24.03 15:501.1645-0.0007
    24.03 14:501.1655+0.0075
    24.03 13:501.1475-0.0007
    24.03 12:501.1755-0.0066
    24.03 11:501.19+0.0019
    24.03 10:501.1618-0.0067
    24.03 09:501.1618+0.0007
    24.03 08:501.1759-0.0008
    24.03 07:501.1755+0.0145
    24.03 06:501.1698-0.0073
    24.03 05:501.1803+0.0294
    24.03 04:501.0845+0.0053
    24.03 03:501.1039-0.0066
    24.03 02:501.0956+0.0089
    24.03 01:501.0588+0.0026
    24.03 00:501.059-0.0149
    23.03 23:501.0841+0.0002
    23.03 22:501.0685-0.0093
    23.03 21:501.0875+0.0047
    23.03 20:501.0922-0.0063
    23.03 19:501.0907-0.0149
    23.03 18:501.0895+0.003
    23.03 17:501.1419-0.0086
    23.03 16:501.1539-0.0241
    23.03 15:501.1682+0.0119
    23.03 14:501.2189+0.0002
    23.03 13:501.2347-0.0141
    23.03 12:501.2334+0.0048
    23.03 11:501.105+0.0073
    23.03 10:501.0242+0.0051
    23.03 09:501.056-0.0053
    23.03 08:501.0974-0.0072
    23.03 07:501.1241+0.0155
    23.03 06:501.1282-0.0084
    23.03 05:501.1474+0.0128
    23.03 04:501.1457+0.0141
    23.03 03:501.1637+0.0077
    23.03 02:501.1729+0.0091
    23.03 01:501.1358-0.005
    23.03 00:501.1588-0.0019
    22.03 23:501.1706-0.0122
    22.03 22:501.1956-0.0385
    22.03 21:501.2294+0.0079
    22.03 20:501.0531+0.0054
    22.03 19:501.0611+0.0068
    22.03 18:501.0751-0.0097
    22.03 17:501.1329+0.0024
    22.03 16:501.1133-0.0039
    22.03 15:501.1207-0.005
    22.03 14:501.1291
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 0.85541
    макс: 1.95
    за месяц:
      0.94822
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20240.91977-0.02761
    27.03.20240.94738-0.04962
    26.03.20240.997-0.11
    25.03.20241.107-0.1074
    24.03.20241.2144+0.1012
    23.03.20241.1132-0.0186
    22.03.20241.1318-0.003
    21.03.20241.1348+0.017
    20.03.20241.1178-0.0183
    19.03.20241.1361+0.0264
    18.03.20241.1097+0.0241
    17.03.20241.0856+0.0022
    16.03.20241.0834-0.0279
    15.03.20241.1113-0.0426
    14.03.20241.1539+0.0407
    13.03.20241.1132+0.0199
    12.03.20241.0933+0.0313
    11.03.20241.062+0.0287
    10.03.20241.0333-0.3518
    09.03.20241.3851-0.3739
    08.03.20241.759+0.0298
    07.03.20241.7292-0.2208
    06.03.20241.95+0.3563
    05.03.20241.5937+0.3527
    04.03.20241.241+0.0387
    03.03.20241.2023+0.042
    02.03.20241.1603+0.1319
    01.03.20241.0284-0.1136
    29.02.20241.142-0.0374
    28.02.20241.1794-0.0188
    27.02.20241.1982
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 0.85541
    макс: 1.9877
    за квартал:
      0.94822
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20240.91977-0.02761
    27.03.20240.94738-0.04962
    26.03.20240.997-0.11
    25.03.20241.107-0.1074
    24.03.20241.2144+0.1012
    23.03.20241.1132-0.0186
    22.03.20241.1318-0.003
    21.03.20241.1348+0.017
    20.03.20241.1178-0.0183
    19.03.20241.1361+0.0264
    18.03.20241.1097+0.0241
    17.03.20241.0856+0.0022
    16.03.20241.0834-0.0279
    15.03.20241.1113-0.0426
    14.03.20241.1539+0.0407
    13.03.20241.1132+0.0199
    12.03.20241.0933+0.0313
    11.03.20241.062+0.0287
    10.03.20241.0333-0.3518
    09.03.20241.3851-0.3739
    08.03.20241.759+0.0298
    07.03.20241.7292-0.2208
    06.03.20241.95+0.3563
    05.03.20241.5937+0.3527
    04.03.20241.241+0.0387
    03.03.20241.2023+0.042
    02.03.20241.1603+0.1319
    01.03.20241.0284-0.1136
    29.02.20241.142-0.0374
    28.02.20241.1794-0.0188
    27.02.20241.1982-0.0094
    26.02.20241.2076-0.062
    25.02.20241.2696+0.0178
    24.02.20241.2518-0.034
    23.02.20241.2858-0.0129
    22.02.20241.2987-0.0085
    21.02.20241.3072+0.0085
    20.02.20241.2987-0.0336
    19.02.20241.3323-0.0445
    18.02.20241.3768-0.028
    17.02.20241.4048-0.0136
    16.02.20241.4184-0.0372
    15.02.20241.4556+0.0617
    14.02.20241.3939-0.0369
    13.02.20241.4308-0.0087
    12.02.20241.4395-0.0322
    11.02.20241.4717-0.0309
    10.02.20241.5026+0.0052
    09.02.20241.4974-0.0139
    08.02.20241.5113-0.0171
    07.02.20241.5284+0.0465
    06.02.20241.4819-0.0151
    05.02.20241.497-0.0093
    04.02.20241.5063+0.0974
    03.02.20241.4089+0.0291
    02.02.20241.3798+0.0266
    01.02.20241.3532-0.0173
    31.01.20241.3705-0.0106
    30.01.20241.3811-0.0219
    29.01.20241.403-0.0288
    28.01.20241.4318+0.0165
    27.01.20241.4153+0.0719
    26.01.20241.3434-0.0347
    25.01.20241.3781+0.0051
    24.01.20241.373+0.0685
    23.01.20241.3045+0.0697
    22.01.20241.2348+0.0056
    21.01.20241.2292-0.0649
    20.01.20241.2941-0.004
    19.01.20241.2981-0.0344
    18.01.20241.3325-0.0043
    17.01.20241.3368+0.0195
    16.01.20241.3173-0.0388
    15.01.20241.3561-0.1178
    14.01.20241.4739+0.0645
    13.01.20241.4094-0.0462
    11.01.20241.4556-0.0284
    10.01.20241.484+0.0364
    09.01.20241.4476+0.1283
    08.01.20241.3193-0.1122
    07.01.20241.4315-0.0565
    06.01.20241.488+0.0767
    05.01.20241.4113+0.1602
    04.01.20241.2511-0.2739
    03.01.20241.525-0.331
    02.01.20241.856-0.0934
    01.01.20241.9494-0.0383
    31.12.20231.9877+0.0326
    30.12.20231.9551+0.0242
    29.12.20231.9309

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот