Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LUNA
- Биткоин 64310.96
- Эфириум 3151.75
- Tether 0.99966
- Binance Coin 606.03
- Solana 147.11
- USD Coin 0.99997
- Lido Staked ETH 3148.46
- Рипл 0.52642
- Dogecoin 0.15064
- Tokamak Network 5.5106
- Cardano 0.47425
- SHIBA INU 2.501E-5
- Avalanche 36.1071
- Wrapped TRON 0.11427
- TRON 0.11407
- Wrapped Bitcoin 64269.3
- Polkadot 6.9455
- Bitcoin Cash 478.74
- ChainLink 14.6427
- NEAR Protocol 6.833
Курс LUNA к рублю
Обновлено: 25.04.2024 07:50:01
Стоимость LUNA (LUNA) на текущий момент составляет 57.2053 RUB, а общий объем торгов за 24 часа – 3 241 451 155 RUB.
Рыночная капитализация составляет 41 279 250 026 RUB. За последние 24 часа курс LUNA относительно рубля снизился на -10.16%. Изменение за неделю составило +1.1%.
= | ||
Калькулятор LUNA - RUB / Обратный расчет: курс рубля к LUNA
|
33% | 67% |
Графики
Динамика изменения курса luna относительно рубля, за 1 LUNA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.3799макс: 63.7982за сутки:
57.2053 Таблица изменений курса luna : показать
Дата Курс +/- 25.04 07:50 57.2053 +0.1588 25.04 07:40 57.0465 +0.2985 25.04 07:30 56.748 +0.3681 25.04 07:20 56.3799 -0.6209 25.04 07:10 57.0008 -0.1087 25.04 07:00 57.1095 -0.192 25.04 06:50 57.3015 -0.0947 25.04 06:40 57.3962 +0.0057 25.04 06:30 57.3905 +0.2019 25.04 06:20 57.1886 -0.5202 25.04 06:10 57.7088 +0.1385 25.04 06:03 57.5703 +0.0702 25.04 06:00 57.5001 +0.1193 25.04 05:50 57.3808 -0.0223 25.04 05:40 57.4031 -0.0579 25.04 05:30 57.461 -0.0771 25.04 05:20 57.5381 +0.305 25.04 05:10 57.2331 -0.3376 25.04 05:00 57.5707 -0.3449 25.04 04:50 57.9156 -0.2145 25.04 04:40 58.1301 +0.0611 25.04 04:30 58.069 +0.3099 25.04 04:20 57.7591 -0.2647 25.04 04:10 58.0238 +0.1719 25.04 04:03 57.8519 -0.0056 25.04 04:00 57.8575 -0.1163 25.04 03:50 57.9738 +0.004 25.04 03:40 57.9698 +0.2536 25.04 03:30 57.7162 -0.0095 25.04 03:20 57.7257 -0.2457 25.04 03:10 57.9714 +0.1276 25.04 03:00 57.8438 +0.0039 25.04 02:50 57.8399 +0.2384 25.04 02:40 57.6015 +0.002 25.04 02:30 57.5995 +0.0208 25.04 02:20 57.5787 +0.3452 25.04 02:10 57.2335 -0.4776 25.04 02:03 57.7111 +0.0101 25.04 02:00 57.701 -0.4685 25.04 01:50 58.1695 -0.1051 25.04 01:40 58.2746 +0.1205 25.04 01:30 58.1541 -0.3111 25.04 01:20 58.4652 -0.2041 25.04 01:10 58.6693 +0.0272 25.04 01:00 58.6421 +0.2493 25.04 00:50 58.3928 -0.0429 25.04 00:40 58.4357 +0.0284 25.04 00:30 58.4073 +0.4146 25.04 00:20 57.9927 -0.2245 25.04 00:10 58.2172 +0.0497 25.04 00:03 58.1675 -0.0292 25.04 00:00 58.1967 -0.1508 24.04 23:50 58.3475 -0.0096 24.04 23:40 58.3571 +0.171 24.04 23:30 58.1861 -0.2383 24.04 23:20 58.4244 -0.3567 24.04 23:10 58.7811 +0.0109 24.04 23:00 58.7702 -0.0014 24.04 22:50 58.7716 -0.3075 24.04 22:40 59.0791 +0.1078 24.04 22:30 58.9713 +0.2938 24.04 22:20 58.6775 +0.1907 24.04 22:10 58.4868 -0.1471 24.04 22:03 58.6339 +0.0527 24.04 22:00 58.5812 -0.4312 24.04 21:50 59.0124 -0.1171 24.04 21:40 59.1295 +0.0427 24.04 21:30 59.0868 -0.0712 24.04 21:20 59.158 +0.069 24.04 21:10 59.089 -0.2129 24.04 21:00 59.3019 +0.021 24.04 20:50 59.2809 -0.2572 24.04 20:40 59.5381 +0.2218 24.04 20:30 59.3163 +0.0573 24.04 20:20 59.259 +0.2909 24.04 20:10 58.9681 +0.2303 24.04 20:03 58.7378 +0.2427 24.04 20:00 58.4951 -0.089 24.04 19:50 58.5841 -0.2532 24.04 19:40 58.8373 -0.082 24.04 19:30 58.9193 -0.1576 24.04 19:20 59.0769 -0.2957 24.04 19:10 59.3726 +0.2419 24.04 19:00 59.1307 +0.0052 24.04 18:50 59.1255 -0.2772 24.04 18:40 59.4027 -0.1941 24.04 18:30 59.5968 -0.1149 24.04 18:20 59.7117 +0.1449 24.04 18:10 59.5668 -0.2989 24.04 18:03 59.8657 +0.067 24.04 18:00 59.7987 +0.1797 24.04 17:50 59.619 +0.1443 24.04 17:40 59.4747 -1.4443 24.04 17:30 60.919 -0.6933 24.04 17:20 61.6123 -0.1498 24.04 17:10 61.7621 +0.1542 24.04 17:00 61.6079 -0.4397 24.04 16:50 62.0476 +0.0927 24.04 16:40 61.9549 -0.154 24.04 16:30 62.1089 -0.1466 24.04 16:20 62.2555 -0.0616 24.04 16:10 62.3171 -0.3461 24.04 16:00 62.6632 -0.0564 24.04 15:50 62.7196 -0.1977 24.04 15:40 62.9173 +0.0185 24.04 15:30 62.8988 -0.1108 24.04 15:20 63.0096 -0.259 24.04 15:10 63.2686 +0.1791 24.04 15:00 63.0895 +0.1055 24.04 14:50 62.984 -0.0862 24.04 14:40 63.0702 +0.1308 24.04 14:30 62.9394 +0.2149 24.04 14:20 62.7245 -0.0836 24.04 14:10 62.8081 +0.1172 24.04 14:03 62.6909 -0.0014 24.04 14:00 62.6923 +0.2444 24.04 13:50 62.4479 -0.0489 24.04 13:40 62.4968 -0.1208 24.04 13:30 62.6176 +0.0596 24.04 13:20 62.558 -0.1356 24.04 13:10 62.6936 +0.142 24.04 13:00 62.5516 +0.1583 24.04 12:50 62.3933 +0.0223 24.04 12:40 62.371 -0.2582 24.04 12:30 62.6292 +0.1287 24.04 12:20 62.5005 +0.0715 24.04 12:10 62.429 -0.1564 24.04 12:03 62.5854 +0.0019 24.04 12:00 62.5835 -0.0693 24.04 11:50 62.6528 -0.095 24.04 11:40 62.7478 +0.076 24.04 11:30 62.6718 +0.242 24.04 11:20 62.4298 -0.1426 24.04 11:10 62.5724 +0.2133 24.04 11:00 62.3591 -0.3608 24.04 10:50 62.7199 -0.3051 24.04 10:40 63.025 -0.1425 24.04 10:30 63.1675 +0.0995 24.04 10:20 63.068 +0.1417 24.04 10:10 62.9263 -0.0736 24.04 10:03 62.9999 +0.0161 24.04 10:00 62.9838 -0.178 24.04 09:50 63.1618 +0.4388 24.04 09:40 62.723 +0.034 24.04 09:30 62.689 -0.0874 24.04 09:20 62.7764 -0.1598 24.04 09:10 62.9362 -0.2532 24.04 09:00 63.1894 -0.1501 24.04 08:50 63.3395 -0.0238 24.04 08:40 63.3633 +0.1417 24.04 08:30 63.2216 -0.3307 24.04 08:20 63.5523 -0.2459 24.04 08:10 63.7982 +0.184 24.04 08:03 63.6142 -0.0583 24.04 08:00 63.6725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.1078макс: 64.0158за неделю:
57.2053 Таблица изменений курса luna : показать
Дата Курс +/- 25.04 07:50 57.2053 -0.192 25.04 06:50 57.3015 +0.1193 25.04 05:50 57.3808 -0.3449 25.04 04:50 57.9156 -0.1163 25.04 03:50 57.9738 +0.0039 25.04 02:50 57.8399 -0.4685 25.04 01:50 58.1695 +0.2493 25.04 00:50 58.3928 -0.1508 24.04 23:50 58.3475 -0.0014 24.04 22:50 58.7716 -0.4312 24.04 21:50 59.0124 +0.021 24.04 20:50 59.2809 -0.089 24.04 19:50 58.5841 +0.0052 24.04 18:50 59.1255 +0.1797 24.04 17:50 59.619 -0.4397 24.04 16:50 62.0476 -0.0564 24.04 15:50 62.7196 +0.1055 24.04 14:50 62.984 +0.2444 24.04 13:50 62.4479 +0.1583 24.04 12:50 62.3933 -0.0693 24.04 11:50 62.6528 -0.3608 24.04 10:50 62.7199 -0.178 24.04 09:50 63.1618 -0.1501 24.04 08:50 63.3395 +0.4179 24.04 07:50 63.2546 -0.032 24.04 06:50 63.2577 -0.1141 24.04 05:50 62.8368 -0.2967 24.04 04:50 63.3842 -0.0943 24.04 03:50 62.7493 -0.0564 24.04 02:50 62.4901 -0.3482 24.04 01:50 62.6166 +0.1278 24.04 00:50 62.3227 -0.1105 23.04 23:50 62.5612 -0.0343 23.04 22:50 62.8009 +0.2119 23.04 21:50 62.6427 -0.0787 23.04 20:50 63.229 +0.1147 23.04 19:50 62.9014 +0.1856 23.04 18:50 62.6664 +0.2464 23.04 17:50 62.8192 +0.2139 23.04 16:50 62.6635 -0.089 23.04 15:50 62.6891 +0.1828 23.04 14:50 61.8641 +0.1039 23.04 13:50 62.6957 -0.0429 23.04 12:50 62.1491 +0.1079 23.04 11:50 62.42 -0.5336 23.04 10:50 64.0158 -0.5076 23.04 09:50 62.5798 +0.0002 23.04 08:50 62.0492 -0.3119 23.04 07:50 61.7366 -0.2004 23.04 06:50 62.0524 -0.2472 23.04 05:50 62.5981 -0.045 23.04 04:50 62.9883 +0.0148 23.04 03:50 62.7922 -0.0796 23.04 02:50 62.6341 +0.2266 23.04 01:50 62.5984 +0.004 23.04 00:50 62.536 +0.041 22.04 23:50 62.3728 +0.1536 22.04 22:50 62.0976 -0.1189 22.04 21:50 62.2629 -0.0444 22.04 20:50 62.3639 -0.0574 22.04 19:50 61.7357 +0.1412 22.04 18:50 61.7033 -0.1623 22.04 17:50 61.9486 +0.1159 22.04 16:50 61.9638 +0.0785 22.04 15:50 61.8991 -0.0256 22.04 14:50 61.7453 -0.0371 22.04 13:50 62.2465 +0.1059 22.04 12:50 61.6831 -0.2926 22.04 11:50 61.6973 -0.279 22.04 10:50 62.13 +0.2118 22.04 09:50 62.3872 +0.1309 22.04 08:50 62.267 +0.0987 22.04 07:50 61.821 +0.5313 22.04 06:50 61.3792 -0.0591 22.04 05:50 60.4812 -0.1592 22.04 04:50 60.5567 +0.2249 22.04 03:50 60.5808 -0.032 22.04 02:50 60.5076 -0.1101 22.04 01:50 60.7937 +0.1077 22.04 00:50 60.5452 -0.0056 21.04 23:50 60.391 -0.0445 21.04 22:50 60.451 -0.0061 21.04 21:50 60.2846 +0.1092 21.04 20:50 60.2897 +0.3764 21.04 19:50 59.6636 -0.1783 21.04 18:50 61.2739 -0.1323 21.04 17:50 61.0071 -0.4768 21.04 16:50 61.3092 -0.267 21.04 15:50 61.8701 -0.1414 21.04 14:50 62.2183 +0.0019 21.04 13:50 61.5339 +0.0275 21.04 12:50 61.4772 -0.1441 21.04 11:50 61.696 +0.1874 21.04 10:50 61.9425 -0.0968 21.04 09:50 61.7701 +0.0703 21.04 08:50 61.5421 +0.2341 21.04 07:50 61.4639 -0.3261 21.04 06:50 62.1371 +0.0633 21.04 05:50 62.2268 -0.008 21.04 04:50 61.8093 +0.2108 21.04 03:50 61.0694 +0.1441 21.04 02:50 61.895 -0.106 21.04 01:50 61.5493 +0.2387 21.04 00:50 61.8345 -0.2165 20.04 23:50 61.9501 +0.0679 20.04 22:50 62.0847 +0.1902 20.04 21:50 62.1774 +0.3713 20.04 20:50 61.9103 +0.0421 20.04 19:50 61.3123 +0.0372 20.04 18:50 60.4413 +0.1563 20.04 17:50 57.9193 +0.0336 20.04 16:50 57.4344 +0.1122 20.04 15:50 57.217 +0.2575 20.04 14:50 56.8197 +0.0052 20.04 13:50 56.5872 -0.2312 20.04 12:50 56.5546 -0.2071 20.04 11:50 56.8268 -0.1503 20.04 10:50 57.157 +0.0245 20.04 09:50 57.2567 -0.0645 20.04 08:50 57.0273 -0.0078 20.04 07:50 56.9449 -0.021 20.04 06:50 56.3759 -0.1221 20.04 05:50 56.6719 +0.0772 20.04 04:50 56.1868 -0.2105 20.04 03:50 55.7019 +0.1526 20.04 02:50 56.1015 -0.1915 20.04 01:50 56.7225 +0.008 20.04 00:50 56.8289 +0.0345 19.04 23:50 56.4165 +0.2044 19.04 22:50 57.0567 +0.0722 19.04 21:50 56.939 +0.0171 19.04 20:50 57.4432 +0.1346 19.04 19:50 56.9884 -0.119 19.04 18:50 57.5447 -0.0261 19.04 17:50 57.3186 -0.2554 19.04 16:50 57.4251 -0.3694 19.04 15:50 57.734 -0.3679 19.04 14:50 57.7716 +0.1408 19.04 13:50 57.2814 -0.1296 19.04 12:50 57.744 +0.135 19.04 11:50 57.7458 -0.2089 19.04 10:50 57.5973 +0.5598 19.04 09:50 57.3683 -0.0237 19.04 08:50 55.8913 -0.0577 19.04 07:50 56.1914 +0.0156 19.04 06:50 55.5264 +0.7399 19.04 05:50 53.1078 +0.1153 19.04 04:50 54.2612 -0.0629 19.04 03:50 56.6266 +0.0587 19.04 02:50 57.1845 -0.1641 19.04 01:50 57.5844 -0.029 19.04 00:50 57.5258 +0.1779 18.04 23:50 57.0813 +0.1668 18.04 22:50 56.9282 +0.0769 18.04 21:50 56.725 -0.2641 18.04 20:50 56.6347 -0.0092 18.04 19:50 56.9087 -0.1868 18.04 18:50 57.1995 -0.2 18.04 17:50 57.2815 +0.0343 18.04 16:50 56.0709 -0.1018 18.04 15:50 56.1155 -0.1052 18.04 14:50 56.7628 -0.0309 18.04 13:50 55.8165 +0.336 18.04 12:50 55.3696 -0.4307 18.04 11:50 55.7096 +0.2874 18.04 10:50 54.9692 +0.1646 18.04 09:50 54.8099 -0.1296 18.04 08:50 56.3574 -0.1063 18.04 07:50 56.5817 -
* на графике представлен средесуточный курс luna в течение последних 30 дней.
мин: 53.1078макс: 119.49за месяц:
57.2053 Дата Курс +/- 24.04.2024 60.7562 -1.6872 23.04.2024 62.4434 +0.3877 22.04.2024 62.0557 +0.8376 21.04.2024 61.2181 +2.4679 20.04.2024 58.7502 +2.1986 19.04.2024 56.5516 +0.1706 18.04.2024 56.381 -0.0992 17.04.2024 56.4802 +0.0041 16.04.2024 56.4761 -1.5293 15.04.2024 58.0054 +1.5725 14.04.2024 56.4329 -4.3318 13.04.2024 60.7647 -13.5186 12.04.2024 74.2833 -5.9625 11.04.2024 80.2458 +0.0018 10.04.2024 80.244 -3.871 09.04.2024 84.115 -1.0303 08.04.2024 85.1453 +0.9119 07.04.2024 84.2334 +1.5224 06.04.2024 82.711 -0.3598 05.04.2024 83.0708 -2.7427 04.04.2024 85.8135 -1.619 03.04.2024 87.4325 -3.1915 02.04.2024 90.624 -9.936 01.04.2024 100.56 -2.55 31.03.2024 103.11 +1.95 30.03.2024 101.16 -0.49 29.03.2024 101.65 -1.32 28.03.2024 102.97 -1.95 27.03.2024 104.92 -9.73 26.03.2024 114.65 -4.84 25.03.2024 119.49 -
* на графике представлен средесуточный курс luna в течение последних 3 месяцев.
мин: 52.3691макс: 119.49за квартал:
57.2053 Дата Курс +/- 24.04.2024 60.7562 -1.6872 23.04.2024 62.4434 +0.3877 22.04.2024 62.0557 +0.8376 21.04.2024 61.2181 +2.4679 20.04.2024 58.7502 +2.1986 19.04.2024 56.5516 +0.1706 18.04.2024 56.381 -0.0992 17.04.2024 56.4802 +0.0041 16.04.2024 56.4761 -1.5293 15.04.2024 58.0054 +1.5725 14.04.2024 56.4329 -4.3318 13.04.2024 60.7647 -13.5186 12.04.2024 74.2833 -5.9625 11.04.2024 80.2458 +0.0018 10.04.2024 80.244 -3.871 09.04.2024 84.115 -1.0303 08.04.2024 85.1453 +0.9119 07.04.2024 84.2334 +1.5224 06.04.2024 82.711 -0.3598 05.04.2024 83.0708 -2.7427 04.04.2024 85.8135 -1.619 03.04.2024 87.4325 -3.1915 02.04.2024 90.624 -9.936 01.04.2024 100.56 -2.55 31.03.2024 103.11 +1.95 30.03.2024 101.16 -0.49 29.03.2024 101.65 -1.32 28.03.2024 102.97 -1.95 27.03.2024 104.92 -9.73 26.03.2024 114.65 -4.84 25.03.2024 119.49 +13.29 24.03.2024 106.2 +8.3093 23.03.2024 97.8907 +10.4457 22.03.2024 87.445 +3.4167 21.03.2024 84.0283 +6.1766 20.03.2024 77.8517 +0.8297 19.03.2024 77.022 -6.5134 18.03.2024 83.5354 +0.6063 17.03.2024 82.9291 -2.9053 16.03.2024 85.8344 -3.0431 15.03.2024 88.8775 -7.7227 14.03.2024 96.6002 -2.4767 13.03.2024 99.0769 -0.4726 12.03.2024 99.5495 -0.5805 11.03.2024 100.13 -0.09 10.03.2024 100.22 -2.98 09.03.2024 103.2 -1.3 08.03.2024 104.5 +2.31 07.03.2024 102.19 -3.58 06.03.2024 105.77 +12.8252 05.03.2024 92.9448 +16.8153 04.03.2024 76.1295 -1.3416 03.03.2024 77.4711 +1.8986 02.03.2024 75.5725 +8.3857 01.03.2024 67.1868 -0.0334 29.02.2024 67.2202 +2.6118 28.02.2024 64.6084 +0.0107 27.02.2024 64.5977 +1.6242 26.02.2024 62.9735 +0.038 25.02.2024 62.9355 +0.9897 24.02.2024 61.9458 -0.4684 23.02.2024 62.4142 +0.0239 22.02.2024 62.3903 +0.6818 21.02.2024 61.7085 -3.0356 20.02.2024 64.7441 -1.5552 19.02.2024 66.2993 +0.5607 18.02.2024 65.7386 +0.8792 17.02.2024 64.8594 -2.1706 16.02.2024 67.03 +0.6847 15.02.2024 66.3453 +4.286 14.02.2024 62.0593 +0.9746 13.02.2024 61.0847 +0.8633 12.02.2024 60.2214 -1.2432 11.02.2024 61.4646 -0.2052 10.02.2024 61.6698 +1.0521 09.02.2024 60.6177 +0.2689 08.02.2024 60.3488 +0.9848 07.02.2024 59.364 +1.5872 06.02.2024 57.7768 +0.1279 05.02.2024 57.6489 -0.5259 04.02.2024 58.1748 +1.4715 03.02.2024 56.7033 +0.7708 02.02.2024 55.9325 +1.6136 01.02.2024 54.3189 -0.5661 31.01.2024 54.885 -2.7175 30.01.2024 57.6025 +0.3347 29.01.2024 57.2678 -0.8967 28.01.2024 58.1645 -0.0253 27.01.2024 58.1898 +4.2127 26.01.2024 53.9771 +1.608 25.01.2024 52.3691
LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.