Курсы криптовалют к LUNA

Биткоин 66676.31
Эфириум 3252.43
Tether 1.0002
Binance Coin 606.16
Solana 158
USD Coin 1.0002
Lido Staked ETH 3251.23
Рипл 0.54755
Dogecoin 0.16111
Tokamak Network 5.903
Cardano 0.50637
SHIBA INU 2.703E-5
Avalanche 39.3072
Polkadot 7.3784
Wrapped Bitcoin 66738.39
Bitcoin Cash 507.11
TRON 0.11361
Wrapped TRON 0.11339
ChainLink 15.3803
Matic Network 0.75055

Курс LUNA к рублю

Обновлено: 24.04.2024 09:20:01 LUNA
Стоимость LUNA (LUNA) на текущий момент составляет 62.7764 RUB, а общий объем торгов за 24 часа – 4 246 385 963 RUB. Рыночная капитализация составляет 45 244 911 473 RUB. За последние 24 часа курс LUNA относительно рубля вырос на +1.13%. Изменение за неделю составило +9.66%.


	=
Калькулятор LUNA - RUB / Обратный расчет: курс рубля к LUNA

Покупать LUNA?Продавать LUNA?

67%

33%

Графики

Динамика изменения курса luna относительно рубля, за 1 LUNA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.8641

макс: 64.0158

за сутки:

62.7764

Таблица изменений курса luna : показать

Дата	Курс	+/-
24.04 09:20	62.7764	-0.1598
24.04 09:10	62.9362	-0.2532
24.04 09:00	63.1894	-0.1501
24.04 08:50	63.3395	-0.0238
24.04 08:40	63.3633	+0.1417
24.04 08:30	63.2216	-0.3307
24.04 08:20	63.5523	-0.2459
24.04 08:10	63.7982	+0.184
24.04 08:03	63.6142	-0.0583
24.04 08:00	63.6725	+0.4179
24.04 07:50	63.2546	+0.2636
24.04 07:40	62.991	-0.0443
24.04 07:30	63.0353	-0.2697
24.04 07:20	63.305	+0.1475
24.04 07:10	63.1575	-0.0682
24.04 07:00	63.2257	-0.032
24.04 06:50	63.2577	+0.0858
24.04 06:40	63.1719	+0.2818
24.04 06:30	62.8901	-0.0387
24.04 06:20	62.9288	-0.0066
24.04 06:10	62.9354	+0.2428
24.04 06:03	62.6926	-0.0301
24.04 06:00	62.7227	-0.1141
24.04 05:50	62.8368	+0.1794
24.04 05:40	62.6574	-0.189
24.04 05:30	62.8464	-0.1469
24.04 05:20	62.9933	+0.1324
24.04 05:10	62.8609	-0.2266
24.04 05:00	63.0875	-0.2967
24.04 04:50	63.3842	+0.1005
24.04 04:40	63.2837	-0.0436
24.04 04:30	63.3273	+0.4256
24.04 04:20	62.9017	+0.0071
24.04 04:10	62.8946	+0.2411
24.04 04:03	62.6535	-0.0015
24.04 04:00	62.655	-0.0943
24.04 03:50	62.7493	+0.169
24.04 03:40	62.5803	+0.3444
24.04 03:30	62.2359	-0.3799
24.04 03:20	62.6158	-0.0413
24.04 03:10	62.6571	+0.2234
24.04 03:00	62.4337	-0.0564
24.04 02:50	62.4901	+0.054
24.04 02:40	62.4361	-0.0156
24.04 02:30	62.4517	+0.2055
24.04 02:20	62.2462	+0.2864
24.04 02:10	61.9598	-0.3432
24.04 02:03	62.303	+0.0346
24.04 02:00	62.2684	-0.3482
24.04 01:50	62.6166	+0.0219
24.04 01:40	62.5947	+0.0455
24.04 01:30	62.5492	-0.1063
24.04 01:20	62.6555	+0.1787
24.04 01:10	62.4768	+0.0263
24.04 01:00	62.4505	+0.1278
24.04 00:50	62.3227	-0.0385
24.04 00:40	62.3612	-0.0558
24.04 00:30	62.417	+0.1143
24.04 00:20	62.3027	-0.2362
24.04 00:10	62.5389	+0.0555
24.04 00:03	62.4834	+0.0327
24.04 00:00	62.4507	-0.1105
23.04 23:50	62.5612	-0.0387
23.04 23:40	62.5999	+0.1883
23.04 23:30	62.4116	-0.239
23.04 23:20	62.6506	+0.0877
23.04 23:10	62.5629	-0.2037
23.04 23:00	62.7666	-0.0343
23.04 22:50	62.8009	+0.0023
23.04 22:40	62.7986	+0.1541
23.04 22:30	62.6445	+0.031
23.04 22:20	62.6135	-0.1236
23.04 22:10	62.7371	-0.1511
23.04 22:03	62.8882	+0.0336
23.04 22:00	62.8546	+0.2119
23.04 21:50	62.6427	-0.1822
23.04 21:40	62.8249	-0.1485
23.04 21:30	62.9734	-0.0076
23.04 21:20	62.981	-0.037
23.04 21:10	63.018	-0.1323
23.04 21:00	63.1503	-0.0787
23.04 20:50	63.229	+0.1468
23.04 20:40	63.0822	+0.064
23.04 20:30	63.0182	+0.1725
23.04 20:20	62.8457	-0.1006
23.04 20:10	62.9463	+0.0546
23.04 20:03	62.8917	-0.1244
23.04 20:00	63.0161	+0.1147
23.04 19:50	62.9014	+0.202
23.04 19:40	62.6994	+0.031
23.04 19:30	62.6684	-0.2351
23.04 19:20	62.9035	-0.0691
23.04 19:10	62.9726	+0.1206
23.04 19:00	62.852	+0.1856
23.04 18:50	62.6664	-0.0546
23.04 18:40	62.721	-0.204
23.04 18:30	62.925	+0.1757
23.04 18:20	62.7493	-0.3734
23.04 18:10	63.1227	+0.0102
23.04 18:03	63.1125	+0.0469
23.04 18:00	63.0656	+0.2464
23.04 17:50	62.8192	-0.4154
23.04 17:40	63.2346	+0.0394
23.04 17:30	63.1952	+0.1319
23.04 17:20	63.0633	-0.0785
23.04 17:10	63.1418	+0.2644
23.04 17:00	62.8774	+0.2139
23.04 16:50	62.6635	+0.1386
23.04 16:40	62.5249	+0.2563
23.04 16:30	62.2686	-0.165
23.04 16:20	62.4336	-0.2351
23.04 16:10	62.6687	-0.013
23.04 16:03	62.6817	+0.0816
23.04 16:00	62.6001	-0.089
23.04 15:50	62.6891	+0.0822
23.04 15:40	62.6069	+0.1298
23.04 15:30	62.4771	+0.4295
23.04 15:20	62.0476	-0.1309
23.04 15:10	62.1785	+0.1316
23.04 15:00	62.0469	+0.1828
23.04 14:50	61.8641	-0.0224
23.04 14:40	61.8865	-0.4193
23.04 14:30	62.3058	-0.2026
23.04 14:20	62.5084	+0.2254
23.04 14:10	62.283	-0.5191
23.04 14:03	62.8021	+0.0025
23.04 14:00	62.7996	+0.1039
23.04 13:50	62.6957	-0.0603
23.04 13:40	62.756	+0.1655
23.04 13:30	62.5905	+0.1292
23.04 13:20	62.4613	+0.1043
23.04 13:10	62.357	+0.2508
23.04 13:00	62.1062	-0.0429
23.04 12:50	62.1491	-0.06
23.04 12:40	62.2091	-0.0688
23.04 12:30	62.2779	-0.2662
23.04 12:20	62.5441	+0.0554
23.04 12:10	62.4887	-0.046
23.04 12:03	62.5347	+0.0068
23.04 12:00	62.5279	+0.1079
23.04 11:50	62.42	+0.0952
23.04 11:40	62.3248	-0.1744
23.04 11:30	62.4992	+0.1181
23.04 11:20	62.3811	-0.7914
23.04 11:10	63.1725	-0.3097
23.04 11:00	63.4822	-0.5336
23.04 10:50	64.0158	+0.6947
23.04 10:40	63.3211	-0.2289
23.04 10:30	63.55	-0.0707
23.04 10:20	63.6207	+1.0069
23.04 10:10	62.6138	+0.6244
23.04 10:03	61.9894	-0.0828
23.04 10:00	62.0722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.1078

макс: 64.0158

за неделю:

62.7764

Таблица изменений курса luna : показать

Дата	Курс	+/-
24.04 09:20	62.7764	-0.1501
24.04 08:50	63.3395	+0.4179
24.04 07:50	63.2546	-0.032
24.04 06:50	63.2577	-0.1141
24.04 05:50	62.8368	-0.2967
24.04 04:50	63.3842	-0.0943
24.04 03:50	62.7493	-0.0564
24.04 02:50	62.4901	-0.3482
24.04 01:50	62.6166	+0.1278
24.04 00:50	62.3227	-0.1105
23.04 23:50	62.5612	-0.0343
23.04 22:50	62.8009	+0.2119
23.04 21:50	62.6427	-0.0787
23.04 20:50	63.229	+0.1147
23.04 19:50	62.9014	+0.1856
23.04 18:50	62.6664	+0.2464
23.04 17:50	62.8192	+0.2139
23.04 16:50	62.6635	-0.089
23.04 15:50	62.6891	+0.1828
23.04 14:50	61.8641	+0.1039
23.04 13:50	62.6957	-0.0429
23.04 12:50	62.1491	+0.1079
23.04 11:50	62.42	-0.5336
23.04 10:50	64.0158	-0.5076
23.04 09:50	62.5798	+0.0002
23.04 08:50	62.0492	-0.3119
23.04 07:50	61.7366	-0.2004
23.04 06:50	62.0524	-0.2472
23.04 05:50	62.5981	-0.045
23.04 04:50	62.9883	+0.0148
23.04 03:50	62.7922	-0.0796
23.04 02:50	62.6341	+0.2266
23.04 01:50	62.5984	+0.004
23.04 00:50	62.536	+0.041
22.04 23:50	62.3728	+0.1536
22.04 22:50	62.0976	-0.1189
22.04 21:50	62.2629	-0.0444
22.04 20:50	62.3639	-0.0574
22.04 19:50	61.7357	+0.1412
22.04 18:50	61.7033	-0.1623
22.04 17:50	61.9486	+0.1159
22.04 16:50	61.9638	+0.0785
22.04 15:50	61.8991	-0.0256
22.04 14:50	61.7453	-0.0371
22.04 13:50	62.2465	+0.1059
22.04 12:50	61.6831	-0.2926
22.04 11:50	61.6973	-0.279
22.04 10:50	62.13	+0.2118
22.04 09:50	62.3872	+0.1309
22.04 08:50	62.267	+0.0987
22.04 07:50	61.821	+0.5313
22.04 06:50	61.3792	-0.0591
22.04 05:50	60.4812	-0.1592
22.04 04:50	60.5567	+0.2249
22.04 03:50	60.5808	-0.032
22.04 02:50	60.5076	-0.1101
22.04 01:50	60.7937	+0.1077
22.04 00:50	60.5452	-0.0056
21.04 23:50	60.391	-0.0445
21.04 22:50	60.451	-0.0061
21.04 21:50	60.2846	+0.1092
21.04 20:50	60.2897	+0.3764
21.04 19:50	59.6636	-0.1783
21.04 18:50	61.2739	-0.1323
21.04 17:50	61.0071	-0.4768
21.04 16:50	61.3092	-0.267
21.04 15:50	61.8701	-0.1414
21.04 14:50	62.2183	+0.0019
21.04 13:50	61.5339	+0.0275
21.04 12:50	61.4772	-0.1441
21.04 11:50	61.696	+0.1874
21.04 10:50	61.9425	-0.0968
21.04 09:50	61.7701	+0.0703
21.04 08:50	61.5421	+0.2341
21.04 07:50	61.4639	-0.3261
21.04 06:50	62.1371	+0.0633
21.04 05:50	62.2268	-0.008
21.04 04:50	61.8093	+0.2108
21.04 03:50	61.0694	+0.1441
21.04 02:50	61.895	-0.106
21.04 01:50	61.5493	+0.2387
21.04 00:50	61.8345	-0.2165
20.04 23:50	61.9501	+0.0679
20.04 22:50	62.0847	+0.1902
20.04 21:50	62.1774	+0.3713
20.04 20:50	61.9103	+0.0421
20.04 19:50	61.3123	+0.0372
20.04 18:50	60.4413	+0.1563
20.04 17:50	57.9193	+0.0336
20.04 16:50	57.4344	+0.1122
20.04 15:50	57.217	+0.2575
20.04 14:50	56.8197	+0.0052
20.04 13:50	56.5872	-0.2312
20.04 12:50	56.5546	-0.2071
20.04 11:50	56.8268	-0.1503
20.04 10:50	57.157	+0.0245
20.04 09:50	57.2567	-0.0645
20.04 08:50	57.0273	-0.0078
20.04 07:50	56.9449	-0.021
20.04 06:50	56.3759	-0.1221
20.04 05:50	56.6719	+0.0772
20.04 04:50	56.1868	-0.2105
20.04 03:50	55.7019	+0.1526
20.04 02:50	56.1015	-0.1915
20.04 01:50	56.7225	+0.008
20.04 00:50	56.8289	+0.0345
19.04 23:50	56.4165	+0.2044
19.04 22:50	57.0567	+0.0722
19.04 21:50	56.939	+0.0171
19.04 20:50	57.4432	+0.1346
19.04 19:50	56.9884	-0.119
19.04 18:50	57.5447	-0.0261
19.04 17:50	57.3186	-0.2554
19.04 16:50	57.4251	-0.3694
19.04 15:50	57.734	-0.3679
19.04 14:50	57.7716	+0.1408
19.04 13:50	57.2814	-0.1296
19.04 12:50	57.744	+0.135
19.04 11:50	57.7458	-0.2089
19.04 10:50	57.5973	+0.5598
19.04 09:50	57.3683	-0.0237
19.04 08:50	55.8913	-0.0577
19.04 07:50	56.1914	+0.0156
19.04 06:50	55.5264	+0.7399
19.04 05:50	53.1078	+0.1153
19.04 04:50	54.2612	-0.0629
19.04 03:50	56.6266	+0.0587
19.04 02:50	57.1845	-0.1641
19.04 01:50	57.5844	-0.029
19.04 00:50	57.5258	+0.1779
18.04 23:50	57.0813	+0.1668
18.04 22:50	56.9282	+0.0769
18.04 21:50	56.725	-0.2641
18.04 20:50	56.6347	-0.0092
18.04 19:50	56.9087	-0.1868
18.04 18:50	57.1995	-0.2
18.04 17:50	57.2815	+0.0343
18.04 16:50	56.0709	-0.1018
18.04 15:50	56.1155	-0.1052
18.04 14:50	56.7628	-0.0309
18.04 13:50	55.8165	+0.336
18.04 12:50	55.3696	-0.4307
18.04 11:50	55.7096	+0.2874
18.04 10:50	54.9692	+0.1646
18.04 09:50	54.8099	-0.1296
18.04 08:50	56.3574	-0.1063
18.04 07:50	56.5817	+0.131
18.04 06:50	56.5797	+0.1621
18.04 05:50	56.12	-0.0371
18.04 04:50	55.8053	+0.3622
18.04 03:50	55.2206	+0.0101
18.04 02:50	56.0842	-0.1347
18.04 01:50	56.5179	+0.0057
18.04 00:50	56.51	-0.8044
17.04 23:50	56.7054	+0.2478
17.04 22:50	56.6939	-0.3856
17.04 21:50	57.747	+0.335
17.04 20:50	56.0346	+0.0563
17.04 19:50	54.7538	+0.0781
17.04 18:50	54.5909	-0.2987
17.04 17:50	55.5219	-0.2188
17.04 16:50	56.476	+0.139
17.04 15:50	55.1935	-0.3402
17.04 14:50	56.1949	-0.1112
17.04 13:50	56.518	-0.1275
17.04 12:50	57.1786	-0.1768
17.04 11:50	57.1637	+0.1947
17.04 10:50	57.3213	-0.1109
17.04 09:50	57.2484

* на графике представлен средесуточный курс luna в течение последних 30 дней.

мин: 53.1078

макс: 119.49

за месяц:

62.7764

Таблица изменений курса luna : показать

Дата	Курс	+/-
23.04.2024	62.4434	+0.3877
22.04.2024	62.0557	+0.8376
21.04.2024	61.2181	+2.4679
20.04.2024	58.7502	+2.1986
19.04.2024	56.5516	+0.1706
18.04.2024	56.381	-0.0992
17.04.2024	56.4802	+0.0041
16.04.2024	56.4761	-1.5293
15.04.2024	58.0054	+1.5725
14.04.2024	56.4329	-4.3318
13.04.2024	60.7647	-13.5186
12.04.2024	74.2833	-5.9625
11.04.2024	80.2458	+0.0018
10.04.2024	80.244	-3.871
09.04.2024	84.115	-1.0303
08.04.2024	85.1453	+0.9119
07.04.2024	84.2334	+1.5224
06.04.2024	82.711	-0.3598
05.04.2024	83.0708	-2.7427
04.04.2024	85.8135	-1.619
03.04.2024	87.4325	-3.1915
02.04.2024	90.624	-9.936
01.04.2024	100.56	-2.55
31.03.2024	103.11	+1.95
30.03.2024	101.16	-0.49
29.03.2024	101.65	-1.32
28.03.2024	102.97	-1.95
27.03.2024	104.92	-9.73
26.03.2024	114.65	-4.84
25.03.2024	119.49	+13.29
24.03.2024	106.2

* на графике представлен средесуточный курс luna в течение последних 3 месяцев.

мин: 52.2964

макс: 119.49

за квартал:

62.7764

Таблица изменений курса luna : показать

Дата	Курс	+/-
23.04.2024	62.4434	+0.3877
22.04.2024	62.0557	+0.8376
21.04.2024	61.2181	+2.4679
20.04.2024	58.7502	+2.1986
19.04.2024	56.5516	+0.1706
18.04.2024	56.381	-0.0992
17.04.2024	56.4802	+0.0041
16.04.2024	56.4761	-1.5293
15.04.2024	58.0054	+1.5725
14.04.2024	56.4329	-4.3318
13.04.2024	60.7647	-13.5186
12.04.2024	74.2833	-5.9625
11.04.2024	80.2458	+0.0018
10.04.2024	80.244	-3.871
09.04.2024	84.115	-1.0303
08.04.2024	85.1453	+0.9119
07.04.2024	84.2334	+1.5224
06.04.2024	82.711	-0.3598
05.04.2024	83.0708	-2.7427
04.04.2024	85.8135	-1.619
03.04.2024	87.4325	-3.1915
02.04.2024	90.624	-9.936
01.04.2024	100.56	-2.55
31.03.2024	103.11	+1.95
30.03.2024	101.16	-0.49
29.03.2024	101.65	-1.32
28.03.2024	102.97	-1.95
27.03.2024	104.92	-9.73
26.03.2024	114.65	-4.84
25.03.2024	119.49	+13.29
24.03.2024	106.2	+8.3093
23.03.2024	97.8907	+10.4457
22.03.2024	87.445	+3.4167
21.03.2024	84.0283	+6.1766
20.03.2024	77.8517	+0.8297
19.03.2024	77.022	-6.5134
18.03.2024	83.5354	+0.6063
17.03.2024	82.9291	-2.9053
16.03.2024	85.8344	-3.0431
15.03.2024	88.8775	-7.7227
14.03.2024	96.6002	-2.4767
13.03.2024	99.0769	-0.4726
12.03.2024	99.5495	-0.5805
11.03.2024	100.13	-0.09
10.03.2024	100.22	-2.98
09.03.2024	103.2	-1.3
08.03.2024	104.5	+2.31
07.03.2024	102.19	-3.58
06.03.2024	105.77	+12.8252
05.03.2024	92.9448	+16.8153
04.03.2024	76.1295	-1.3416
03.03.2024	77.4711	+1.8986
02.03.2024	75.5725	+8.3857
01.03.2024	67.1868	-0.0334
29.02.2024	67.2202	+2.6118
28.02.2024	64.6084	+0.0107
27.02.2024	64.5977	+1.6242
26.02.2024	62.9735	+0.038
25.02.2024	62.9355	+0.9897
24.02.2024	61.9458	-0.4684
23.02.2024	62.4142	+0.0239
22.02.2024	62.3903	+0.6818
21.02.2024	61.7085	-3.0356
20.02.2024	64.7441	-1.5552
19.02.2024	66.2993	+0.5607
18.02.2024	65.7386	+0.8792
17.02.2024	64.8594	-2.1706
16.02.2024	67.03	+0.6847
15.02.2024	66.3453	+4.286
14.02.2024	62.0593	+0.9746
13.02.2024	61.0847	+0.8633
12.02.2024	60.2214	-1.2432
11.02.2024	61.4646	-0.2052
10.02.2024	61.6698	+1.0521
09.02.2024	60.6177	+0.2689
08.02.2024	60.3488	+0.9848
07.02.2024	59.364	+1.5872
06.02.2024	57.7768	+0.1279
05.02.2024	57.6489	-0.5259
04.02.2024	58.1748	+1.4715
03.02.2024	56.7033	+0.7708
02.02.2024	55.9325	+1.6136
01.02.2024	54.3189	-0.5661
31.01.2024	54.885	-2.7175
30.01.2024	57.6025	+0.3347
29.01.2024	57.2678	-0.8967
28.01.2024	58.1645	-0.0253
27.01.2024	58.1898	+4.2127
26.01.2024	53.9771	+1.608
25.01.2024	52.3691	+0.0727
24.01.2024	52.2964

LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот