Курсы криптовалют к Magicland

Биткоин 28253.93
Эфириум 1824.3
Tether 1.0015
Binance Coin 329.19
USD Coin 0.99952
Рипл 0.44462
HEX 0.10135
Cardano 0.37579
Lido Staked ETH 1809.86
Dogecoin 0.07714
Matic Network 1.1285
Solana 22.2152
Binance USD 0.99963
Polkadot 6.3175
Лайткоин 93.5664
Wrapped TRON 0.06441
SHIBA INU 1.081E-5
TRON 0.06474
Avalanche 17.4967
Dai 0.99825

Все криптовалюты » Австралийский доллар » Magicland »

Курс Magicland к австралийскому доллару

Обновлено: 23.03.2023 21:30:01
Стоимость Magicland (MAGIC) на текущий момент составляет 2.4321 AUD, а общий объем торгов за 24 часа – 443 394 219 AUD. Рыночная капитализация составляет 516 824 659 AUD. За последние 24 часа курс Magicland относительно австралийского доллара снизился на -11.69%. Изменение за неделю составило +11.57%.


	=
Калькулятор MAGIC - AUD / Обратный расчет: курс австралийского доллара к Magicland

Покупать MAGIC?Продавать MAGIC?

33%

67%

Графики

Динамика изменения курса magicland относительно австралийского доллара, за 1 MAGIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4321

макс: 2.7742

за сутки:

2.4321

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 21:30	2.4321	-0.016
23.03 21:20	2.4481	+0.0033
23.03 21:10	2.4448	-0.0148
23.03 21:00	2.4596	-0.0076
23.03 20:50	2.4672	+0.0001
23.03 20:40	2.4671	-0.0035
23.03 20:30	2.4706	-0.0061
23.03 20:20	2.4767	-0.0169
23.03 20:10	2.4936	+0.0079
23.03 20:03	2.4857	-0.0026
23.03 20:00	2.4883	+0.0149
23.03 19:50	2.4734	-0.0223
23.03 19:40	2.4957	-0.012
23.03 19:30	2.5077	-0.0104
23.03 19:20	2.5181	-0.0053
23.03 19:10	2.5234	-0.0165
23.03 19:00	2.5399	+0.0021
23.03 18:50	2.5378	-0.0175
23.03 18:40	2.5553	+0.0214
23.03 18:30	2.5339	-0.0265
23.03 18:20	2.5604	+0.037
23.03 18:10	2.5234	+0.0391
23.03 18:03	2.4843	+0.004
23.03 18:00	2.4803	+0.0287
23.03 17:50	2.4516	+0.01
23.03 17:40	2.4416	-0.0032
23.03 17:30	2.4448	-0.0154
23.03 17:20	2.4602	+0.002
23.03 17:10	2.4582	+0.0076
23.03 17:00	2.4506	-0.0109
23.03 16:50	2.4615	-0.0162
23.03 16:40	2.4777	-0.0213
23.03 16:30	2.499	-0.0202
23.03 16:20	2.5192	-0.0333
23.03 16:10	2.5525	-0.0213
23.03 16:03	2.5738	-0.0054
23.03 16:00	2.5792	+0.0057
23.03 15:50	2.5735	-0.0024
23.03 15:40	2.5759	-0.0095
23.03 15:30	2.5854	-0.0151
23.03 15:20	2.6005	+0.0184
23.03 15:10	2.5821	-0.0203
23.03 15:00	2.6024	+0.0183
23.03 14:50	2.5841	-0.001
23.03 14:40	2.5851	-0.0009
23.03 14:30	2.586	+0.0078
23.03 14:20	2.5782	-0.0076
23.03 14:10	2.5858	-0.0115
23.03 14:03	2.5973	+0.0015
23.03 14:00	2.5958	-0.0075
23.03 13:50	2.6033	-0.0034
23.03 13:40	2.6067	+0.0027
23.03 13:30	2.604	-0.014
23.03 13:20	2.618	+0.012
23.03 13:10	2.606	+0.0069
23.03 13:00	2.5991	+0.013
23.03 12:50	2.5861	-0.0005
23.03 12:40	2.5866	-0.0102
23.03 12:30	2.5968	+0.0062
23.03 12:20	2.5906	-0.0046
23.03 12:10	2.5952	-0.0092
23.03 12:03	2.6044	+0.0012
23.03 12:00	2.6032	+0.0002
23.03 11:50	2.603	+0.0009
23.03 11:40	2.6021	-0.0117
23.03 11:30	2.6138	+0.0001
23.03 11:20	2.6137	-0.0035
23.03 11:10	2.6172	+0.0118
23.03 11:00	2.6054	+0.001
23.03 10:50	2.6044	+0.0057
23.03 10:40	2.5987	+0.0097
23.03 10:30	2.589	-0.0058
23.03 10:20	2.5948	-0.0165
23.03 10:10	2.6113	-0.0012
23.03 10:03	2.6125	-0.0061
23.03 10:00	2.6186	-0.0031
23.03 09:50	2.6217	-0.0175
23.03 09:40	2.6392	+0.0098
23.03 09:30	2.6294	+0.0174
23.03 09:20	2.612	-0.0004
23.03 09:10	2.6124	-0.002
23.03 09:00	2.6144	+0.0244
23.03 08:50	2.59	+0.0115
23.03 08:40	2.5785	+0.0303
23.03 08:30	2.5482	-0.0034
23.03 08:20	2.5516	-0.0053
23.03 08:10	2.5569	-0.0102
23.03 08:03	2.5671	+0.0033
23.03 08:00	2.5638	-0.0093
23.03 07:50	2.5731	-0.0056
23.03 07:40	2.5787	+0.0003
23.03 07:30	2.5784	+0.0037
23.03 07:20	2.5747	-0.0037
23.03 07:10	2.5784	-0.0068
23.03 07:00	2.5852	+0.0115
23.03 06:50	2.5737	-0.0024
23.03 06:40	2.5761	-0.0005
23.03 06:30	2.5766	+0.0068
23.03 06:20	2.5698	+0.0055
23.03 06:10	2.5643	-0.0034
23.03 06:03	2.5677	+0.0033
23.03 06:00	2.5644	-0.0118
23.03 05:50	2.5762	-0.0043
23.03 05:40	2.5805	+0.0056
23.03 05:30	2.5749	+0.0052
23.03 05:20	2.5697	+0.0154
23.03 05:10	2.5543	+0.0057
23.03 05:00	2.5486	-0.0129
23.03 04:50	2.5615	-0.0069
23.03 04:40	2.5684	-0.0165
23.03 04:30	2.5849	-0.0178
23.03 04:20	2.6027	-0.0162
23.03 04:10	2.6189	-0.0045
23.03 04:03	2.6234	-0.0029
23.03 04:00	2.6263	-0.0338
23.03 03:50	2.6601	-0.0218
23.03 03:40	2.6819	-0.0107
23.03 03:30	2.6926	+0.0217
23.03 03:20	2.6709	-0.0001
23.03 03:10	2.671	+0.0115
23.03 03:00	2.6595	-0.0036
23.03 02:50	2.6631	+0.0019
23.03 02:40	2.6612	-0.0185
23.03 02:30	2.6797	+0.0096
23.03 02:20	2.6701	-0.0028
23.03 02:10	2.6729	-0.0159
23.03 02:03	2.6888	+0.0034
23.03 02:00	2.6854	+0.0346
23.03 01:50	2.6508	+0.0129
23.03 01:40	2.6379	-0.0277
23.03 01:30	2.6656	+0.0039
23.03 01:20	2.6617	-0.0137
23.03 01:10	2.6754	+0.0151
23.03 01:00	2.6603	-0.0511
23.03 00:50	2.7114	-0.0206
23.03 00:40	2.732	-0.0146
23.03 00:30	2.7466	-0.0276
23.03 00:20	2.7742	+0.0183
23.03 00:10	2.7559	+0.017
23.03 00:03	2.7389	-0.0141
23.03 00:00	2.753	+0.0296
22.03 23:50	2.7234	+0.0344
22.03 23:40	2.689	+0.0273
22.03 23:30	2.6617	+0.0295
22.03 23:20	2.6322	+0.0194
22.03 23:10	2.6128	+0.0078
22.03 23:00	2.605	-0.0843
22.03 22:50	2.6893	-0.0486
22.03 22:40	2.7379	-0.0173
22.03 22:30	2.7552	+0.0565
22.03 22:20	2.6987	+0.0128
22.03 22:10	2.6859	-0.058
22.03 22:03	2.7439	-0.0102
22.03 22:00	2.7541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1724

макс: 3.0445

за неделю:

2.4321

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 21:30	2.4321	-0.0076
23.03 20:50	2.4672	+0.0149
23.03 19:50	2.4734	+0.0021
23.03 18:50	2.5378	+0.0287
23.03 17:50	2.4516	-0.0109
23.03 16:50	2.4615	+0.0057
23.03 15:50	2.5735	+0.0183
23.03 14:50	2.5841	-0.0075
23.03 13:50	2.6033	+0.013
23.03 12:50	2.5861	+0.0002
23.03 11:50	2.603	+0.001
23.03 10:50	2.6044	-0.0031
23.03 09:50	2.6217	+0.0244
23.03 08:50	2.59	-0.0093
23.03 07:50	2.5731	+0.0115
23.03 06:50	2.5737	-0.0118
23.03 05:50	2.5762	-0.0129
23.03 04:50	2.5615	-0.0338
23.03 03:50	2.6601	-0.0036
23.03 02:50	2.6631	+0.0346
23.03 01:50	2.6508	-0.0511
23.03 00:50	2.7114	+0.0296
22.03 23:50	2.7234	-0.0843
22.03 22:50	2.6893	-0.0275
22.03 21:50	2.7816	+0.0259
22.03 20:50	2.6717	+0.0167
22.03 19:50	2.7007	-0.0185
22.03 18:50	2.714	+0.0102
22.03 17:50	2.69	-0.004
22.03 16:50	2.7025	+0.0024
22.03 15:50	2.6898	-0.0007
22.03 14:50	2.6639	+0.0031
22.03 13:50	2.6908	+0.0018
22.03 12:50	2.6921	-0.0091
22.03 11:50	2.6987	+0.0142
22.03 10:50	2.7043	-0.007
22.03 09:50	2.7313	+0.0022
22.03 08:50	2.7957	+0.0099
22.03 07:50	2.8059	-0.0224
22.03 06:50	2.8059	+0.0079
22.03 05:50	2.8033	-0.0147
22.03 04:50	2.7816	-0.0228
22.03 03:50	2.7914	+0.0118
22.03 02:50	2.876	+0.015
22.03 01:50	2.8722	+0.0063
22.03 00:50	2.9117	-0.027
21.03 23:50	2.994	-0.0131
21.03 22:50	2.9923	-0.0255
21.03 21:50	2.9607	+0.0053
21.03 20:50	2.9589	+0.0201
21.03 19:50	3.0445	+0.0236
21.03 18:50	2.9564	+0.0074
21.03 17:50	2.9148	+0.0369
21.03 16:50	2.7873	+0.0183
21.03 15:50	2.8038	+0.0226
21.03 14:50	2.7613	-0.0198
21.03 13:50	2.79	-0.0148
21.03 12:50	2.7167	+0.0014
21.03 11:50	2.6641	-0.0371
21.03 10:50	2.7795	-0.0056
21.03 09:50	2.7202	-0.0058
21.03 08:50	2.7189	-0.0099
21.03 07:50	2.7953	-0.0211
21.03 06:50	2.7978	-0.0114
21.03 05:50	2.8242	-0.0037
21.03 04:50	2.7972	+0.1788
21.03 03:50	2.5641	-0.0067
21.03 02:50	2.5776	-0.0024
21.03 01:50	2.6242	+0.0117
21.03 00:50	2.6165	+0.0171
20.03 23:50	2.5943	-0.0135
20.03 22:50	2.5929	+0.0008
20.03 21:50	2.5933	-0.0204
20.03 20:50	2.6295	-0.0167
20.03 19:50	2.6135	+0.0064
20.03 18:50	2.6689	+0.0086
20.03 17:50	2.6891	-0.0211
20.03 16:50	2.6926	+0.0167
20.03 15:50	2.7498	+0.0037
20.03 14:50	2.7586	-0.0245
20.03 13:50	2.787	-0.0148
20.03 12:50	2.762	+0.0077
20.03 11:50	2.6889	+0.0235
20.03 10:50	2.6996	+0.0352
20.03 09:50	2.6099	+0.0004
20.03 08:50	2.6393	+0.0151
20.03 07:50	2.6221	+0.0021
20.03 06:50	2.5952	-0.001
20.03 05:50	2.7059	+0.0152
20.03 04:50	2.7169	-0.0282
20.03 03:50	2.7114	-0.0579
20.03 02:50	2.7711	-0.0064
20.03 01:50	2.7741	-0.017
20.03 00:50	2.7806	-0.01
19.03 23:50	2.7585	-0.0083
19.03 22:50	2.8413	-0.0057
19.03 21:50	2.8861	-0.0216
19.03 20:50	2.8449	-0.0067
19.03 19:50	2.8565	+0.0041
19.03 18:50	2.7838	-0.0099
19.03 17:50	2.7214	+0.029
19.03 16:50	2.7153	-0.0141
19.03 15:50	2.7584	+0.007
19.03 14:50	2.6993	-0.0067
19.03 13:50	2.6897	-0.0095
19.03 12:50	2.7336	-0.0019
19.03 11:50	2.6752	-0.0149
19.03 10:50	2.7024	-0.0167
19.03 09:50	2.6902	-0.0112
19.03 08:50	2.7675	+0.0068
19.03 07:50	2.7813	+0.004
19.03 06:50	2.7903	-0.02
19.03 05:50	2.7971	+0.0305
19.03 04:50	2.7422	-0.0167
19.03 03:50	2.7136	-0.0116
19.03 02:50	2.5374	-0.0251
19.03 01:50	2.586	+0.0043
19.03 00:50	2.6144	+0.005
18.03 23:50	2.662	-0.0055
18.03 22:50	2.6607	-0.0083
18.03 21:50	2.6812	+0.0127
18.03 20:50	2.6223	+0.0199
18.03 19:50	2.6541	+0.0019
18.03 18:50	2.5851	+0.0131
18.03 17:50	2.7063	+0.0221
18.03 16:50	2.6496	+0.0124
18.03 15:50	2.6766	-0.0058
18.03 14:50	2.7182	+0.006
18.03 13:50	2.726	+0.0057
18.03 12:50	2.7342	+0.0221
18.03 11:50	2.6267	-0.031
18.03 10:50	2.6755	-0.011
18.03 09:50	2.6402	-0.0166
18.03 08:50	2.6842	-0.0099
18.03 07:50	2.6383	+0.0138
18.03 06:50	2.6229	-0.0044
18.03 05:50	2.6106	+0.009
18.03 04:50	2.5679	+0.0287
18.03 03:50	2.4167	+0.0387
18.03 02:50	2.354	-0.0089
18.03 01:50	2.3381	+0.0098
18.03 00:50	2.3207	+0.0198
17.03 23:50	2.2377	-0.004
17.03 22:50	2.2595	-0.0001
17.03 21:50	2.2402	+0.0055
17.03 20:50	2.249	+0.0047
17.03 19:50	2.1857	+0.0098
17.03 18:50	2.1874	+0.0065
17.03 17:50	2.1724	-0.0166
17.03 16:50	2.2668	+0.0041
17.03 15:50	2.285	+0.0009
17.03 14:50	2.3485	+0.0192
17.03 13:50	2.3545	+0.0124
17.03 12:50	2.2832	+0.001
17.03 11:50	2.2614	+0.0022
17.03 10:50	2.2834	+0.0005
17.03 09:50	2.3277	+0.0082
17.03 08:50	2.2702	+0.0045
17.03 07:50	2.2835	+0.0105
17.03 06:50	2.2984	-0.0045
17.03 05:50	2.3055	+0.0117
17.03 04:50	2.2881	+0.0047
17.03 03:50	2.1863	-0.0099
17.03 02:50	2.2321	-0.0055
17.03 01:50	2.1969	-0.0035
17.03 00:50	2.1955	-0.0287
16.03 23:50	2.1914	-0.0105
16.03 22:50	2.2239	-0.0227
16.03 21:50	2.1798

* на графике представлен средесуточный курс magicland в течение последних 30 дней.

мин: 1.6218

макс: 3.0445

за месяц:

2.4321

Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	2.7218	-0.1272
21.03.2023	2.849	+0.1918
20.03.2023	2.6572	-0.1007
19.03.2023	2.7579	+0.1174
18.03.2023	2.6405	+0.3537
17.03.2023	2.2868	-0.0608
16.03.2023	2.3476	-0.0306
15.03.2023	2.3782	+0.1306
14.03.2023	2.2476	+0.259
13.03.2023	1.9886	+0.3062
12.03.2023	1.6824	+0.0606
11.03.2023	1.6218	-0.0986
10.03.2023	1.7204	-0.1605
09.03.2023	1.8809	-0.1516
08.03.2023	2.0325	-0.0117
07.03.2023	2.0442	+0.1066
06.03.2023	1.9376	+0.0125
05.03.2023	1.9251	+0.0033
04.03.2023	1.9218	-0.1605
03.03.2023	2.0823	-0.2328
02.03.2023	2.3151	-0.0645
01.03.2023	2.3796	+0.0232
28.02.2023	2.3564	-0.0885
27.02.2023	2.4449	-0.0073
26.02.2023	2.4522	+0.092
25.02.2023	2.3602	-0.207
24.02.2023	2.5672	-0.1689
23.02.2023	2.7361	+0.1349
22.02.2023	2.6012	-0.174
21.02.2023	2.7752	+0.1362
20.02.2023	2.639

* на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	2.7218	-0.1272
21.03.2023	2.849	+0.1918
20.03.2023	2.6572	-0.1007
19.03.2023	2.7579	+0.1174
18.03.2023	2.6405	+0.3537
17.03.2023	2.2868	-0.0608
16.03.2023	2.3476	-0.0306
15.03.2023	2.3782	+0.1306
14.03.2023	2.2476	+0.259
13.03.2023	1.9886	+0.3062
12.03.2023	1.6824	+0.0606
11.03.2023	1.6218	-0.0986
10.03.2023	1.7204	-0.1605
09.03.2023	1.8809	-0.1516
08.03.2023	2.0325	-0.0117
07.03.2023	2.0442	+0.1066
06.03.2023	1.9376	+0.0125
05.03.2023	1.9251	+0.0033
04.03.2023	1.9218	-0.1605
03.03.2023	2.0823	-0.2328
02.03.2023	2.3151	-0.0645
01.03.2023	2.3796	+0.0232
28.02.2023	2.3564	-0.0885
27.02.2023	2.4449	-0.0073
26.02.2023	2.4522	+0.092
25.02.2023	2.3602	-0.207
24.02.2023	2.5672	-0.1689
23.02.2023	2.7361	+0.1349
22.02.2023	2.6012	-0.174
21.02.2023	2.7752	+0.1362
20.02.2023	2.639	-0.1895
19.02.2023	2.8285	-0.0587
18.02.2023	2.8872	-0.197
17.02.2023	3.0842	+0.1256
16.02.2023	2.9586	+0.4254
15.02.2023	2.5332	+0.3359
14.02.2023	2.1973	+0.1407
13.02.2023	2.0566	-0.1397
12.02.2023	2.1963	+0.0298
11.02.2023	2.1665	+0.0127
10.02.2023	2.1538	-0.2437
09.02.2023	2.3975	-0.3615
08.02.2023	2.759	-0.1547
07.02.2023	2.9137	+0.0297
06.02.2023	2.884	+0.1727
05.02.2023	2.7113	-0.0745
04.02.2023	2.7858	+0.1548
03.02.2023	2.631	+0.148
02.02.2023	2.483	+0.503
01.02.2023	1.98	+0.1255
31.01.2023	1.8545	-0.0972
30.01.2023	1.9517	-0.1719
29.01.2023	2.1236	-0.0411
28.01.2023	2.1647	+0.2269
27.01.2023	1.9378	+0.1595
26.01.2023	1.7783	+0.132
25.01.2023	1.6463	-0.1716
23.01.2023	1.8179	+0.1155
22.01.2023	1.7024	+0.3071
21.01.2023	1.3953	+0.2441
20.01.2023	1.1512	+0.1337
19.01.2023	1.0175	-0.027
18.01.2023	1.0445	-0.0775
17.01.2023	1.122	+0.0881
16.01.2023	1.0339	+0.0153
15.01.2023	1.0186	-0.0404
14.01.2023	1.059	+0.14214
13.01.2023	0.91686	+0.12252
12.01.2023	0.79434	+0.01101
11.01.2023	0.78333	-0.00625
10.01.2023	0.78958	+3.0E-5
09.01.2023	0.78955	+0.07931
08.01.2023	0.71024	+0.00092
07.01.2023	0.70932	-0.00782
06.01.2023	0.71714	-0.01442
05.01.2023	0.73156	-0.00592
04.01.2023	0.73748	+0.0004
03.01.2023	0.73708	-0.02683
02.01.2023	0.76391	+0.02599
01.01.2023	0.73792	-0.00295
31.12.2022	0.74087	-0.01179
30.12.2022	0.75266	+0.0423
29.12.2022	0.71036	-0.03617
28.12.2022	0.74653	-0.07084
27.12.2022	0.81737	-0.04585
26.12.2022	0.86322	-0.01635
25.12.2022	0.87957	+0.00287
24.12.2022	0.8767	-0.02961
23.12.2022	0.90631	+0.90631
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот