Курсы криптовалют к Magicland

Биткоин 28335.85
Эфириум 1824.76
Tether 1.0017
Binance Coin 329.32
USD Coin 0.99959
Рипл 0.44786
HEX 0.11563
Cardano 0.37882
Lido Staked ETH 1807.44
Dogecoin 0.07787
Matic Network 1.1425
Solana 22.5083
Binance USD 0.99933
Polkadot 6.3751
Лайткоин 93.6863
Wrapped TRON 0.06327
SHIBA INU 1.086E-5
TRON 0.06385
Avalanche 17.558
Dai 0.99846

Все криптовалюты » Азербайджанский манат » Magicland »

Курс Magicland к азербайджанскому манату

Обновлено: 23.03.2023 20:20:01
Стоимость Magicland (MAGIC) на текущий момент составляет 2.8277 AZN, а общий объем торгов за 24 часа – 537 822 203 AZN. Рыночная капитализация составляет 600 879 173 AZN. За последние 24 часа курс Magicland относительно азербайджанского маната снизился на -7.66%. Изменение за неделю составило +12.09%.


	=
Калькулятор MAGIC - AZN / Обратный расчет: курс азербайджанского маната к Magicland

Покупать MAGIC?Продавать MAGIC?

33%

67%

Графики

Динамика изменения курса magicland относительно азербайджанского маната, за 1 MAGIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7868

макс: 3.1576

за сутки:

2.8277

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 20:20	2.8277	-0.0192
23.03 20:10	2.8469	+0.009
23.03 20:03	2.8379	-0.003
23.03 20:00	2.8409	+0.0156
23.03 19:50	2.8253	-0.0254
23.03 19:40	2.8507	-0.0137
23.03 19:30	2.8644	-0.0119
23.03 19:20	2.8763	-0.0061
23.03 19:10	2.8824	-0.0188
23.03 19:00	2.9012	+0.0022
23.03 18:50	2.899	-0.02
23.03 18:40	2.919	+0.0244
23.03 18:30	2.8946	-0.0302
23.03 18:20	2.9248	+0.0423
23.03 18:10	2.8825	+0.0447
23.03 18:03	2.8378	+0.0045
23.03 18:00	2.8333	+0.035
23.03 17:50	2.7983	+0.0115
23.03 17:40	2.7868	-0.0037
23.03 17:30	2.7905	-0.0176
23.03 17:20	2.8081	+0.0024
23.03 17:10	2.8057	+0.0085
23.03 17:00	2.7972	-0.0044
23.03 16:50	2.8016	-0.0184
23.03 16:40	2.82	-0.0243
23.03 16:30	2.8443	-0.0229
23.03 16:20	2.8672	-0.0379
23.03 16:10	2.9051	-0.0243
23.03 16:03	2.9294	-0.0061
23.03 16:00	2.9355	-0.0049
23.03 15:50	2.9404	-0.0028
23.03 15:40	2.9432	-0.0108
23.03 15:30	2.954	-0.0172
23.03 15:20	2.9712	+0.021
23.03 15:10	2.9502	-0.0231
23.03 15:00	2.9733	+0.0226
23.03 14:50	2.9507	-0.0012
23.03 14:40	2.9519	-0.001
23.03 14:30	2.9529	+0.0089
23.03 14:20	2.944	-0.0087
23.03 14:10	2.9527	-0.0132
23.03 14:03	2.9659	+0.0017
23.03 14:00	2.9642	-0.013
23.03 13:50	2.9772	-0.0038
23.03 13:40	2.981	+0.0031
23.03 13:30	2.9779	-0.016
23.03 13:20	2.9939	+0.0137
23.03 13:10	2.9802	+0.0079
23.03 13:00	2.9723	+0.0122
23.03 12:50	2.9601	-0.0006
23.03 12:40	2.9607	-0.0117
23.03 12:30	2.9724	+0.0071
23.03 12:20	2.9653	-0.0053
23.03 12:10	2.9706	-0.0104
23.03 12:03	2.981	+0.0013
23.03 12:00	2.9797	-0.0015
23.03 11:50	2.9812	+0.0011
23.03 11:40	2.9801	-0.0134
23.03 11:30	2.9935	+0.0001
23.03 11:20	2.9934	-0.0041
23.03 11:10	2.9975	+0.0135
23.03 11:00	2.984	+0.0013
23.03 10:50	2.9827	+0.0064
23.03 10:40	2.9763	+0.0112
23.03 10:30	2.9651	-0.0066
23.03 10:20	2.9717	-0.019
23.03 10:10	2.9907	-0.0014
23.03 10:03	2.9921	-0.007
23.03 10:00	2.9991	-0.0042
23.03 09:50	3.0033	-0.02
23.03 09:40	3.0233	+0.0112
23.03 09:30	3.0121	+0.0199
23.03 09:20	2.9922	-0.0005
23.03 09:10	2.9927	-0.0023
23.03 09:00	2.995	+0.0262
23.03 08:50	2.9688	+0.0132
23.03 08:40	2.9556	+0.0348
23.03 08:30	2.9208	-0.0039
23.03 08:20	2.9247	-0.0061
23.03 08:10	2.9308	-0.0117
23.03 08:03	2.9425	+0.0038
23.03 08:00	2.9387	-0.0051
23.03 07:50	2.9438	-0.0065
23.03 07:40	2.9503	+0.0004
23.03 07:30	2.9499	+0.0042
23.03 07:20	2.9457	-0.0043
23.03 07:10	2.95	-0.0077
23.03 07:00	2.9577	+0.0138
23.03 06:50	2.9439	-0.0028
23.03 06:40	2.9467	-0.0006
23.03 06:30	2.9473	+0.0078
23.03 06:20	2.9395	+0.0064
23.03 06:10	2.9331	-0.004
23.03 06:03	2.9371	+0.0038
23.03 06:00	2.9333	-0.0078
23.03 05:50	2.9411	-0.0048
23.03 05:40	2.9459	+0.0064
23.03 05:30	2.9395	+0.0058
23.03 05:20	2.9337	+0.0177
23.03 05:10	2.916	+0.0064
23.03 05:00	2.9096	-0.0132
23.03 04:50	2.9228	-0.0079
23.03 04:40	2.9307	-0.0188
23.03 04:30	2.9495	-0.0203
23.03 04:20	2.9698	-0.0186
23.03 04:10	2.9884	-0.0051
23.03 04:03	2.9935	-0.0033
23.03 04:00	2.9968	-0.0321
23.03 03:50	3.0289	-0.0249
23.03 03:40	3.0538	-0.0121
23.03 03:30	3.0659	+0.0247
23.03 03:20	3.0412	-0.0001
23.03 03:10	3.0413	+0.0131
23.03 03:00	3.0282	-0.0008
23.03 02:50	3.029	+0.0021
23.03 02:40	3.0269	-0.021
23.03 02:30	3.0479	+0.011
23.03 02:20	3.0369	-0.0032
23.03 02:10	3.0401	-0.0181
23.03 02:03	3.0582	+0.0039
23.03 02:00	3.0543	+0.0418
23.03 01:50	3.0125	+0.0145
23.03 01:40	2.998	-0.0314
23.03 01:30	3.0294	+0.0045
23.03 01:20	3.0249	-0.0157
23.03 01:10	3.0406	+0.0173
23.03 01:00	3.0233	-0.0583
23.03 00:50	3.0816	-0.0235
23.03 00:40	3.1051	-0.0166
23.03 00:30	3.1217	-0.0314
23.03 00:20	3.1531	+0.0209
23.03 00:10	3.1322	+0.0193
23.03 00:03	3.1129	-0.016
23.03 00:00	3.1289	+0.0323
22.03 23:50	3.0966	+0.039
22.03 23:40	3.0576	+0.0311
22.03 23:30	3.0265	+0.0335
22.03 23:20	2.993	+0.0221
22.03 23:10	2.9709	+0.0089
22.03 23:00	2.962	-0.1135
22.03 22:50	3.0755	-0.0556
22.03 22:40	3.1311	-0.0197
22.03 22:30	3.1508	+0.0646
22.03 22:20	3.0862	+0.0146
22.03 22:10	3.0716	-0.0663
22.03 22:03	3.1379	-0.0117
22.03 22:00	3.1496	-0.008
22.03 21:50	3.1576	+0.0691
22.03 21:40	3.0885	-0.019
22.03 21:30	3.1075	+0.0042
22.03 21:20	3.1033	-0.0295
22.03 21:10	3.1328	+0.0705
22.03 21:00	3.0623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4616

макс: 3.4422

за неделю:

2.8277

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 20:20	2.8277	+0.0156
23.03 19:50	2.8253	+0.0022
23.03 18:50	2.899	+0.035
23.03 17:50	2.7983	-0.0044
23.03 16:50	2.8016	-0.0049
23.03 15:50	2.9404	+0.0226
23.03 14:50	2.9507	-0.013
23.03 13:50	2.9772	+0.0122
23.03 12:50	2.9601	-0.0015
23.03 11:50	2.9812	+0.0013
23.03 10:50	2.9827	-0.0042
23.03 09:50	3.0033	+0.0262
23.03 08:50	2.9688	-0.0051
23.03 07:50	2.9438	+0.0138
23.03 06:50	2.9439	-0.0078
23.03 05:50	2.9411	-0.0132
23.03 04:50	2.9228	-0.0321
23.03 03:50	3.0289	-0.0008
23.03 02:50	3.029	+0.0418
23.03 01:50	3.0125	-0.0583
23.03 00:50	3.0816	+0.0323
22.03 23:50	3.0966	-0.1135
22.03 22:50	3.0755	-0.008
22.03 21:50	3.1576	+0.0302
22.03 20:50	3.0321	+0.0149
22.03 19:50	3.0692	-0.021
22.03 18:50	3.0843	+0.0156
22.03 17:50	3.053	-0.0077
22.03 16:50	3.0703	+0.001
22.03 15:50	3.0576	-0.006
22.03 14:50	3.0332	+0.0045
22.03 13:50	3.0629	+0.0047
22.03 12:50	3.0618	-0.0126
22.03 11:50	3.0715	+0.0152
22.03 10:50	3.0789	-0.0078
22.03 09:50	3.1094	+0.004
22.03 08:50	3.1812	+0.0124
22.03 07:50	3.1916	-0.0209
22.03 06:50	3.187	+0.0068
22.03 05:50	3.1863	-0.0121
22.03 04:50	3.1571	-0.0267
22.03 03:50	3.169	+0.0161
22.03 02:50	3.2623	+0.0178
22.03 01:50	3.2572	+0.0074
22.03 00:50	3.3018	-0.03
21.03 23:50	3.3945	-0.0127
21.03 22:50	3.3904	-0.0252
21.03 21:50	3.3508	+0.0069
21.03 20:50	3.348	+0.0254
21.03 19:50	3.4422	+0.0231
21.03 18:50	3.3463	-0.002
21.03 17:50	3.3095	+0.0397
21.03 16:50	3.167	+0.0219
21.03 15:50	3.1846	+0.0261
21.03 14:50	3.1359	-0.0239
21.03 13:50	3.17	-0.0132
21.03 12:50	3.0832	-0.0034
21.03 11:50	3.0285	-0.0405
21.03 10:50	3.158	-0.0097
21.03 09:50	3.0941	-0.0064
21.03 08:50	3.0925	-0.0137
21.03 07:50	3.1817	-0.0257
21.03 06:50	3.1862	-0.0132
21.03 05:50	3.2165	-0.006
21.03 04:50	3.1875	+0.198
21.03 03:50	2.9276	-0.0091
21.03 02:50	2.9446	-0.0017
21.03 01:50	2.9968	+0.0129
21.03 00:50	2.9884	+0.0192
20.03 23:50	2.9634	-0.0142
20.03 22:50	2.9605	+0.001
20.03 21:50	2.9609	-0.0247
20.03 20:50	3.0037	-0.0153
20.03 19:50	2.9816	+0.0033
20.03 18:50	3.0489	+0.01
20.03 17:50	3.0719	-0.0159
20.03 16:50	3.0676	+0.0218
20.03 15:50	3.1299	+0.0052
20.03 14:50	3.1389	-0.0201
20.03 13:50	3.1635	-0.0212
20.03 12:50	3.1394	+0.0068
20.03 11:50	3.0582	+0.0327
20.03 10:50	3.0643	+0.0339
20.03 09:50	2.9684	+0.0035
20.03 08:50	2.9989	+0.0129
20.03 07:50	2.9837	-0.0035
20.03 06:50	2.9589	+0.0018
20.03 05:50	3.0823	+0.0058
20.03 04:50	3.1063	-0.0261
20.03 03:50	3.0939	-0.084
20.03 02:50	3.1799	-0.0116
20.03 01:50	3.1876	-0.0173
20.03 00:50	3.1929	-0.0161
19.03 23:50	3.1722	+0.0025
19.03 22:50	3.2553	-0.0066
19.03 21:50	3.3067	-0.0247
19.03 20:50	3.2594	-0.0076
19.03 19:50	3.2727	+0.0047
19.03 18:50	3.1894	-0.0114
19.03 17:50	3.118	+0.0332
19.03 16:50	3.1109	-0.0161
19.03 15:50	3.1603	+0.008
19.03 14:50	3.0926	-0.0077
19.03 13:50	3.0817	-0.011
19.03 12:50	3.132	-0.0022
19.03 11:50	3.065	-0.0171
19.03 10:50	3.0962	-0.019
19.03 09:50	3.0821	-0.0128
19.03 08:50	3.1708	+0.0077
19.03 07:50	3.1866	+0.0045
19.03 06:50	3.1969	-0.023
19.03 05:50	3.2047	+0.0349
19.03 04:50	3.1418	-0.0191
19.03 03:50	3.109	-0.0133
19.03 02:50	2.9071	-0.0287
19.03 01:50	2.9628	+0.0049
19.03 00:50	2.9954	+0.0057
18.03 23:50	3.0499	-0.0063
18.03 22:50	3.0484	-0.0095
18.03 21:50	3.0719	+0.0145
18.03 20:50	3.0044	+0.0227
18.03 19:50	3.0409	+0.0022
18.03 18:50	2.9618	+0.015
18.03 17:50	3.1007	+0.0253
18.03 16:50	3.0357	+0.0142
18.03 15:50	3.0666	-0.0067
18.03 14:50	3.1143	+0.0069
18.03 13:50	3.1232	+0.0065
18.03 12:50	3.1326	+0.0253
18.03 11:50	3.0094	-0.0354
18.03 10:50	3.0653	-0.0126
18.03 09:50	3.0249	-0.0191
18.03 08:50	3.0754	-0.0113
18.03 07:50	3.0227	+0.0159
18.03 06:50	3.0051	-0.0051
18.03 05:50	2.991	+0.0103
18.03 04:50	2.9421	+0.0329
18.03 03:50	2.7688	+0.0444
18.03 02:50	2.697	-0.0101
18.03 01:50	2.6787	+0.0112
18.03 00:50	2.6589	+0.0235
17.03 23:50	2.5629	-0.0117
17.03 22:50	2.595	+0.0022
17.03 21:50	2.5705	+0.0271
17.03 20:50	2.5598	-0.0057
17.03 19:50	2.4988	+0.0098
17.03 18:50	2.5021	+0.0218
17.03 17:50	2.4706	-0.019
17.03 16:50	2.5781	+0.0028
17.03 15:50	2.6006	+0.0015
17.03 14:50	2.6725	+0.017
17.03 13:50	2.6842	+0.0161
17.03 12:50	2.601	-0.0026
17.03 11:50	2.5799	+0.0012
17.03 10:50	2.6063	+0.0028
17.03 09:50	2.6546	+0.0074
17.03 08:50	2.591	+0.0083
17.03 07:50	2.6031	+0.0153
17.03 06:50	2.6167	+0.0007
17.03 05:50	2.619	+0.0218
17.03 04:50	2.5909	+0.0046
17.03 03:50	2.4764	-0.0084
17.03 02:50	2.5255	-0.0059
17.03 01:50	2.4854	-0.0043
17.03 00:50	2.4842	-0.033
16.03 23:50	2.4801	-0.0091
16.03 22:50	2.5141	-0.0229
16.03 21:50	2.4616	-0.0062
16.03 20:50	2.5226

* на графике представлен средесуточный курс magicland в течение последних 30 дней.

мин: 1.8135

макс: 3.4422

за месяц:

2.8277

Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	3.0931	-0.1316
21.03.2023	3.2247	+0.1891
20.03.2023	3.0356	-0.1242
19.03.2023	3.1598	+0.1345
18.03.2023	3.0253	+0.4095
17.03.2023	2.6158	-0.0593
16.03.2023	2.6751	+0.0019
15.03.2023	2.6732	+0.1235
14.03.2023	2.5497	+0.2877
13.03.2023	2.262	+0.3807
12.03.2023	1.8813	+0.0678
11.03.2023	1.8135	-0.1241
10.03.2023	1.9376	-0.1804
09.03.2023	2.118	-0.1673
08.03.2023	2.2853	-0.0269
07.03.2023	2.3122	+0.0932
06.03.2023	2.219	+0.0041
05.03.2023	2.2149	+0.0037
04.03.2023	2.2112	-0.1788
03.03.2023	2.39	-0.2585
02.03.2023	2.6485	-0.0841
01.03.2023	2.7326	+0.0322
28.02.2023	2.7004	-0.1121
27.02.2023	2.8125	+0.0086
26.02.2023	2.8039	+0.1052
25.02.2023	2.6987	-0.2369
24.02.2023	2.9356	-0.2427
23.02.2023	3.1783	+0.1585
22.02.2023	3.0198	-0.2178
21.02.2023	3.2376	+0.134
20.02.2023	3.1036

* на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	3.0931	-0.1316
21.03.2023	3.2247	+0.1891
20.03.2023	3.0356	-0.1242
19.03.2023	3.1598	+0.1345
18.03.2023	3.0253	+0.4095
17.03.2023	2.6158	-0.0593
16.03.2023	2.6751	+0.0019
15.03.2023	2.6732	+0.1235
14.03.2023	2.5497	+0.2877
13.03.2023	2.262	+0.3807
12.03.2023	1.8813	+0.0678
11.03.2023	1.8135	-0.1241
10.03.2023	1.9376	-0.1804
09.03.2023	2.118	-0.1673
08.03.2023	2.2853	-0.0269
07.03.2023	2.3122	+0.0932
06.03.2023	2.219	+0.0041
05.03.2023	2.2149	+0.0037
04.03.2023	2.2112	-0.1788
03.03.2023	2.39	-0.2585
02.03.2023	2.6485	-0.0841
01.03.2023	2.7326	+0.0322
28.02.2023	2.7004	-0.1121
27.02.2023	2.8125	+0.0086
26.02.2023	2.8039	+0.1052
25.02.2023	2.6987	-0.2369
24.02.2023	2.9356	-0.2427
23.02.2023	3.1783	+0.1585
22.02.2023	3.0198	-0.2178
21.02.2023	3.2376	+0.134
20.02.2023	3.1036	-0.2037
19.02.2023	3.3073	-0.0686
18.02.2023	3.3759	-0.2082
17.02.2023	3.5841	+0.1303
16.02.2023	3.4538	+0.4957
15.02.2023	2.9581	+0.3534
14.02.2023	2.6047	+0.1744
13.02.2023	2.4303	-0.1524
12.02.2023	2.5827	+0.0351
11.02.2023	2.5476	+0.0069
10.02.2023	2.5407	-0.3079
09.02.2023	2.8486	-0.4092
08.02.2023	3.2578	-0.1582
07.02.2023	3.416	+0.0425
06.02.2023	3.3735	+0.1828
05.02.2023	3.1907	-0.0876
04.02.2023	3.2783	+0.1582
03.02.2023	3.1201	+0.1268
02.02.2023	2.9933	+0.6087
01.02.2023	2.3846	+0.1696
31.01.2023	2.215	-0.1328
30.01.2023	2.3478	-0.2171
29.01.2023	2.5649	-0.0497
28.01.2023	2.6146	+0.2731
27.01.2023	2.3415	+0.1947
26.01.2023	2.1468	+0.1661
25.01.2023	1.9807	-0.1759
23.01.2023	2.1566	+0.1397
22.01.2023	2.0169	+0.3639
21.01.2023	1.653	+0.2956
20.01.2023	1.3574	+0.162
19.01.2023	1.1954	-0.0524
18.01.2023	1.2478	-0.0899
17.01.2023	1.3377	+0.1144
16.01.2023	1.2233	+0.0152
15.01.2023	1.2081	-0.048
14.01.2023	1.2561	+0.1736
13.01.2023	1.0825	+0.15005
12.01.2023	0.93245	+0.01387
11.01.2023	0.91858	-0.00675
10.01.2023	0.92533	-0.00564
09.01.2023	0.93097	+0.10073
08.01.2023	0.83024	+0.00108
07.01.2023	0.82916	+0.00661
06.01.2023	0.82255	-0.01861
05.01.2023	0.84116	-0.02091
04.01.2023	0.86207	+0.01623
03.01.2023	0.84584	-0.03904
02.01.2023	0.88488	+0.02991
01.01.2023	0.85497	-0.00342
31.12.2022	0.85839	-0.01008
30.12.2022	0.86847	+0.05279
29.12.2022	0.81568	-0.04665
28.12.2022	0.86233	-0.07401
27.12.2022	0.93634	-0.05023
26.12.2022	0.98657	-0.01743
25.12.2022	1.004	+0.0033
24.12.2022	1.0007	-0.0308
23.12.2022	1.0315	+1.0315
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот