Курсы криптовалют к Magicland

Биткоин 27635.18
Эфириум 1736.31
Tether 1.0031
Binance Coin 331.97
USD Coin 0.99942
Рипл 0.38462
HEX 0.09689
Cardano 0.33651
Lido Staked ETH 1743.06
Matic Network 1.1041
Dogecoin 0.0717
Solana 22.2474
Binance USD 1.0008
Polkadot 6.1487
Wrapped TRON 0.06573
SHIBA INU 1.052E-5
TRON 0.06581
Лайткоин 79.0199
Dai 0.99824
Avalanche 16.7097

Все криптовалюты » Белорусский рубль » Magicland »

Курс Magicland к белорусскому рублю

Обновлено: 21.03.2023 10:10:01
Стоимость Magicland (MAGIC) на текущий момент составляет 4.5984 BYN, а общий объем торгов за 24 часа – 860 170 179 BYN. Рыночная капитализация составляет 976 124 374 BYN. За последние 24 часа курс Magicland относительно белорусского рубля снизился на 0%. Изменение за неделю составило +32.4%.


	=
Калькулятор MAGIC - BYN / Обратный расчет: курс белорусского рубля к Magicland

Покупать MAGIC?Продавать MAGIC?

50%

Графики

Динамика изменения курса magicland относительно белорусского рубля, за 1 MAGIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3178

макс: 4.7907

за сутки:

4.5984

Таблица изменений курса magicland : показать

Дата	Курс	+/-
21.03 10:10	4.5984	+0.0307
21.03 10:03	4.5677	-0.0119
21.03 10:00	4.5796	-0.0144
21.03 09:50	4.594	-0.0109
21.03 09:40	4.6049	+0.033
21.03 09:30	4.5719	+0.0438
21.03 09:20	4.5281	-0.0054
21.03 09:10	4.5335	-0.0486
21.03 09:00	4.5821	-0.0095
21.03 08:50	4.5916	-0.0367
21.03 08:40	4.6283	+0.0029
21.03 08:30	4.6254	-0.0174
21.03 08:20	4.6428	-0.0244
21.03 08:10	4.6672	-0.0193
21.03 08:03	4.6865	-0.0173
21.03 08:00	4.7038	-0.0202
21.03 07:50	4.724	+0.0149
21.03 07:40	4.7091	+0.0084
21.03 07:30	4.7007	-0.0356
21.03 07:20	4.7363	+0.0267
21.03 07:10	4.7096	+0.0171
21.03 07:00	4.6925	-0.0383
21.03 06:50	4.7308	-0.0061
21.03 06:40	4.7369	-0.0422
21.03 06:30	4.7791	-0.0116
21.03 06:20	4.7907	+0.0102
21.03 06:10	4.7805	+0.0363
21.03 06:03	4.7442	-0.0119
21.03 06:00	4.7561	-0.0197
21.03 05:50	4.7758	-0.0053
21.03 05:40	4.7811	+0.0261
21.03 05:30	4.755	+0.0536
21.03 05:20	4.7014	-0.017
21.03 05:10	4.7184	-0.0054
21.03 05:00	4.7238	-0.0089
21.03 04:50	4.7327	+0.0158
21.03 04:40	4.7169	-0.0229
21.03 04:30	4.7398	+0.0114
21.03 04:20	4.7284	-0.0037
21.03 04:10	4.7321	+0.0124
21.03 04:03	4.7197	+0.079
21.03 04:00	4.6407	+0.2939
21.03 03:50	4.3468	-0.0122
21.03 03:40	4.359	-0.0263
21.03 03:30	4.3853	+0.0229
21.03 03:20	4.3624	-0.0199
21.03 03:10	4.3823	+0.0238
21.03 03:00	4.3585	-0.0136
21.03 02:50	4.3721	-0.0247
21.03 02:40	4.3968	-0.0183
21.03 02:30	4.4151	+0.0111
21.03 02:20	4.404	-0.027
21.03 02:10	4.431	-0.0148
21.03 02:03	4.4458	-0.0013
21.03 02:00	4.4471	-0.0025
21.03 01:50	4.4496	+0.0253
21.03 01:40	4.4243	-0.0122
21.03 01:30	4.4365	+0.0098
21.03 01:20	4.4267	-0.0092
21.03 01:10	4.4359	-0.0204
21.03 01:00	4.4563	+0.0192
21.03 00:50	4.4371	-0.0101
21.03 00:40	4.4472	-0.0092
21.03 00:30	4.4564	-0.0002
21.03 00:20	4.4566	+0.0146
21.03 00:10	4.442	+0.0036
21.03 00:03	4.4384	+0.0099
21.03 00:00	4.4285	+0.0286
20.03 23:50	4.3999	-0.0068
20.03 23:40	4.4067	+0.0059
20.03 23:30	4.4008	+0.0136
20.03 23:20	4.3872	+0.0029
20.03 23:10	4.3843	+0.0097
20.03 23:00	4.3746	-0.021
20.03 22:50	4.3956	+0.0723
20.03 22:40	4.3233	+0.0055
20.03 22:30	4.3178	-0.048
20.03 22:20	4.3658	-0.0439
20.03 22:10	4.4097	+0.0138
20.03 22:03	4.3959	-0.0018
20.03 22:00	4.3977	+0.0014
20.03 21:50	4.3963	-0.0301
20.03 21:40	4.4264	+0.0293
20.03 21:30	4.3971	+0.0351
20.03 21:20	4.362	-0.0108
20.03 21:10	4.3728	-0.0503
20.03 21:00	4.4231	-0.0367
20.03 20:50	4.4598	+0.0392
20.03 20:40	4.4206	-0.011
20.03 20:30	4.4316	+0.0185
20.03 20:20	4.4131	-0.0399
20.03 20:10	4.453	+0.0493
20.03 20:03	4.4037	-0.0006
20.03 20:00	4.4043	-0.0227
20.03 19:50	4.427	-0.0304
20.03 19:40	4.4574	+0.002
20.03 19:30	4.4554	-0.0545
20.03 19:20	4.5099	-0.056
20.03 19:10	4.5659	+0.0341
20.03 19:00	4.5318	+0.0049
20.03 18:50	4.5269	+0.0056
20.03 18:40	4.5213	-0.043
20.03 18:30	4.5643	-0.0188
20.03 18:20	4.5831	-0.019
20.03 18:10	4.6021	+0.0112
20.03 18:03	4.5909	+0.015
20.03 18:00	4.5759	+0.0149
20.03 17:50	4.561	-0.0075
20.03 17:40	4.5685	+0.0425
20.03 17:30	4.526	+0.0016
20.03 17:20	4.5244	-0.0181
20.03 17:10	4.5425	+0.0114
20.03 17:00	4.5311	-0.0235
20.03 16:50	4.5546	-0.0011
20.03 16:40	4.5557	-0.0279
20.03 16:30	4.5836	-0.0278
20.03 16:20	4.6114	-0.0359
20.03 16:10	4.6473	-0.0302
20.03 16:03	4.6775	-0.0021
20.03 16:00	4.6796	+0.0324
20.03 15:50	4.6472	+0.0091
20.03 15:40	4.6381	-0.0156
20.03 15:30	4.6537	+0.0119
20.03 15:20	4.6418	-0.0179
20.03 15:10	4.6597	-0.0086
20.03 15:00	4.6683	+0.0078
20.03 14:50	4.6605	+0.0004
20.03 14:40	4.6601	-0.0135
20.03 14:30	4.6736	-0.0092
20.03 14:20	4.6828	+0.0187
20.03 14:10	4.6641	-0.0058
20.03 14:03	4.6699	+0.0027
20.03 14:00	4.6672	-0.0298
20.03 13:50	4.697	-0.0235
20.03 13:40	4.7205	-0.0044
20.03 13:30	4.7249	+0.037
20.03 13:20	4.6879	-0.0309
20.03 13:10	4.7188	+0.0889
20.03 13:00	4.6299	-0.0314
20.03 12:50	4.6613	+0.0071
20.03 12:40	4.6542	-0.009
20.03 12:30	4.6632	+0.091
20.03 12:20	4.5722	-0.0006
20.03 12:10	4.5728	+0.0168
20.03 12:03	4.556	+0.0052
20.03 12:00	4.5508	+0.0101
20.03 11:50	4.5407	-0.0218
20.03 11:40	4.5625	+0.0173
20.03 11:30	4.5452	+0.0079
20.03 11:20	4.5373	-0.0675
20.03 11:10	4.6048	+0.0065
20.03 11:00	4.5983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.473

макс: 4.8794

за неделю:

4.5984

Таблица изменений курса magicland : показать

Дата	Курс	+/-
21.03 10:10	4.5984	-0.0144
21.03 09:50	4.594	-0.0095
21.03 08:50	4.5916	-0.0202
21.03 07:50	4.724	-0.0383
21.03 06:50	4.7308	-0.0197
21.03 05:50	4.7758	-0.0089
21.03 04:50	4.7327	+0.2939
21.03 03:50	4.3468	-0.0136
21.03 02:50	4.3721	-0.0025
21.03 01:50	4.4496	+0.0192
21.03 00:50	4.4371	+0.0286
20.03 23:50	4.3999	-0.021
20.03 22:50	4.3956	+0.0014
20.03 21:50	4.3963	-0.0367
20.03 20:50	4.4598	-0.0227
20.03 19:50	4.427	+0.0049
20.03 18:50	4.5269	+0.0149
20.03 17:50	4.561	-0.0235
20.03 16:50	4.5546	+0.0324
20.03 15:50	4.6472	+0.0078
20.03 14:50	4.6605	-0.0298
20.03 13:50	4.697	-0.0314
20.03 12:50	4.6613	+0.0101
20.03 11:50	4.5407	+0.0486
20.03 10:50	4.5497	+0.0504
20.03 09:50	4.4074	+0.0052
20.03 08:50	4.4527	+0.0192
20.03 07:50	4.4301	-0.0052
20.03 06:50	4.3933	+0.0027
20.03 05:50	4.5764	+0.0087
20.03 04:50	4.6121	-0.0388
20.03 03:50	4.5937	-0.0955
20.03 02:50	4.6922	-0.0171
20.03 01:50	4.7037	-0.0256
20.03 00:50	4.7115	-0.0237
19.03 23:50	4.6809	+0.0037
19.03 22:50	4.8035	-0.0098
19.03 21:50	4.8794	-0.0364
19.03 20:50	4.8096	-0.0113
19.03 19:50	4.8293	+0.0069
19.03 18:50	4.7063	-0.0168
19.03 17:50	4.6009	+0.049
19.03 16:50	4.5905	-0.0237
19.03 15:50	4.6634	+0.0119
19.03 14:50	4.5634	-0.0114
19.03 13:50	4.5474	-0.0161
19.03 12:50	4.6215	-0.0032
19.03 11:50	4.5227	-0.0252
19.03 10:50	4.5688	-0.0281
19.03 09:50	4.548	-0.0189
19.03 08:50	4.6788	+0.0114
19.03 07:50	4.7022	+0.0066
19.03 06:50	4.7174	-0.0339
19.03 05:50	4.7289	+0.0514
19.03 04:50	4.6361	-0.0282
19.03 03:50	4.5876	-0.0196
19.03 02:50	4.2897	-0.0424
19.03 01:50	4.372	+0.0072
19.03 00:50	4.42	+0.0084
18.03 23:50	4.5005	-0.0094
18.03 22:50	4.4983	-0.014
18.03 21:50	4.5329	+0.0213
18.03 20:50	4.4334	+0.0336
18.03 19:50	4.4871	+0.0033
18.03 18:50	4.3704	+0.0222
18.03 17:50	4.5754	+0.0375
18.03 16:50	4.4794	+0.021
18.03 15:50	4.5251	-0.0099
18.03 14:50	4.5955	+0.0103
18.03 13:50	4.6086	+0.0097
18.03 12:50	4.6224	+0.0374
18.03 11:50	4.4407	-0.0523
18.03 10:50	4.5232	-0.0186
18.03 09:50	4.4636	-0.0282
18.03 08:50	4.5381	-0.0166
18.03 07:50	4.4603	+0.0233
18.03 06:50	4.4344	-0.0075
18.03 05:50	4.4135	+0.0151
18.03 04:50	4.3414	+0.0485
18.03 03:50	4.0857	+0.0655
18.03 02:50	3.9797	-0.015
18.03 01:50	3.9528	+0.0166
18.03 00:50	3.9234	+0.0346
17.03 23:50	3.7819	-0.0172
17.03 22:50	3.8292	+0.0034
17.03 21:50	3.793	+0.0527
17.03 20:50	3.7645	-0.0209
17.03 19:50	3.6873	+0.0145
17.03 18:50	3.6921	+0.0095
17.03 17:50	3.6682	-0.0283
17.03 16:50	3.8279	+0.0042
17.03 15:50	3.8613	+0.0022
17.03 14:50	3.9681	+0.0252
17.03 13:50	3.9854	+0.0238
17.03 12:50	3.8619	-0.0038
17.03 11:50	3.8305	+0.0017
17.03 10:50	3.8698	+0.0042
17.03 09:50	3.9415	+0.0109
17.03 08:50	3.8471	+0.0123
17.03 07:50	3.865	+0.0227
17.03 06:50	3.8852	+0.001
17.03 05:50	3.8887	+0.0323
17.03 04:50	3.8469	+0.0069
17.03 03:50	3.6768	-0.0125
17.03 02:50	3.7498	-0.0089
17.03 01:50	3.6903	-0.0064
17.03 00:50	3.6884	-0.049
16.03 23:50	3.6824	-0.0136
16.03 22:50	3.7329	-0.0341
16.03 21:50	3.6549	+0.0266
16.03 20:50	3.7097	-0.0419
16.03 19:50	3.7799	+0.0317
16.03 18:50	3.8291	-0.0074
16.03 17:50	3.8501	+0.0153
16.03 16:50	3.8893	+0.025
16.03 15:50	4.0299	+0.0232
16.03 14:50	4.1677	-0.0366
16.03 13:50	4.2086	-0.0692
16.03 12:50	4.3342	-0.0053
16.03 11:50	4.3205	+0.0506
16.03 10:50	4.2199	+0.036
16.03 09:50	4.1411	-0.0097
16.03 08:50	4.0524	-0.0152
16.03 07:50	4.01	-0.0459
16.03 06:50	4.1292	+0.0041
16.03 05:50	4.244	+0.0874
16.03 04:50	3.9429	-0.0399
16.03 03:50	3.9293	+0.0493
16.03 02:50	3.7185	-0.0172
16.03 01:50	3.8818	+0.0099
16.03 00:50	3.978	-0.022
15.03 23:50	4.0823	-0.0034
15.03 22:50	3.8321	+0.0093
15.03 21:50	3.7747	+0.0915
15.03 20:50	3.6409	-0.0935
15.03 19:50	3.6044	-0.1488
15.03 18:50	3.8266	+0.0478
15.03 17:50	4.014	+0.0274
15.03 16:50	4.0529	+0.0349
15.03 15:50	3.7963	+0.0109
15.03 14:50	3.8393	-0.0427
15.03 13:50	3.9428	+0.0096
15.03 12:50	3.952	-0.0085
15.03 11:50	4.0229	+0.0012
15.03 10:50	4.0518	-0.0109
15.03 09:50	4.0834	-0.0352
15.03 08:50	4.1248	+0.005
15.03 07:50	4.1679	+0.0102
15.03 06:50	4.1799	+0.0162
15.03 05:50	4.2315	-0.0022
15.03 04:50	4.3106	+0.0173
15.03 03:50	4.0943	+0.0121
15.03 02:50	4.1553	+0.0221
15.03 01:50	4.06	-0.0219
15.03 00:50	4.0214	+0.0156
14.03 23:50	4.0546	+0.0321
14.03 22:50	4.0353	-0.0729
14.03 21:50	4.1505	+0.0094
14.03 20:50	4.1315	+0.0189
14.03 19:50	4.207	+0.0207
14.03 18:50	4.0482	+0.0738
14.03 17:50	3.8965	-0.0052
14.03 16:50	3.8238	+0.0615
14.03 15:50	3.7649	+0.0096
14.03 14:50	3.6034	+0.0705
14.03 13:50	3.575	+0.0189
14.03 12:50	3.4774	+0.0092
14.03 11:50	3.481	+0.0097
14.03 10:50	3.473

* на графике представлен средесуточный курс magicland в течение последних 30 дней.

мин: 2.6927

макс: 5.0124

за месяц:

4.5984

Таблица изменений курса magicland : показать

Дата	Курс	+/-
20.03.2023	4.5071	-0.1555
19.03.2023	4.6626	+0.1984
18.03.2023	4.4642	+0.6044
17.03.2023	3.8598	-0.0872
16.03.2023	3.947	+0.0001
15.03.2023	3.9469	+0.1605
14.03.2023	3.7864	+0.4279
13.03.2023	3.3585	+0.5652
12.03.2023	2.7933	+0.1006
11.03.2023	2.6927	-0.1624
10.03.2023	2.8551	-0.2903
09.03.2023	3.1454	-0.2484
08.03.2023	3.3938	-0.0392
07.03.2023	3.433	+0.1437
06.03.2023	3.2893	+0.0007
05.03.2023	3.2886	+0.0055
04.03.2023	3.2831	-0.2654
03.03.2023	3.5485	-0.3839
02.03.2023	3.9324	-0.1249
01.03.2023	4.0573	+0.0471
28.02.2023	4.0102	-0.1399
27.02.2023	4.1501	-0.0131
26.02.2023	4.1632	+0.1563
25.02.2023	4.0069	-0.3518
24.02.2023	4.3587	-0.3603
23.02.2023	4.719	+0.2354
22.02.2023	4.4836	-0.2776
21.02.2023	4.7612	+0.1531
20.02.2023	4.6081	-0.3024
19.02.2023	4.9105	-0.1019
18.02.2023	5.0124

* на графике представлен средесуточный курс magicland в течение последних 3 месяцев.

мин: 1.2111

макс: 5.3216

за квартал:

4.5984

Таблица изменений курса magicland : показать

Дата	Курс	+/-
20.03.2023	4.5071	-0.1555
19.03.2023	4.6626	+0.1984
18.03.2023	4.4642	+0.6044
17.03.2023	3.8598	-0.0872
16.03.2023	3.947	+0.0001
15.03.2023	3.9469	+0.1605
14.03.2023	3.7864	+0.4279
13.03.2023	3.3585	+0.5652
12.03.2023	2.7933	+0.1006
11.03.2023	2.6927	-0.1624
10.03.2023	2.8551	-0.2903
09.03.2023	3.1454	-0.2484
08.03.2023	3.3938	-0.0392
07.03.2023	3.433	+0.1437
06.03.2023	3.2893	+0.0007
05.03.2023	3.2886	+0.0055
04.03.2023	3.2831	-0.2654
03.03.2023	3.5485	-0.3839
02.03.2023	3.9324	-0.1249
01.03.2023	4.0573	+0.0471
28.02.2023	4.0102	-0.1399
27.02.2023	4.1501	-0.0131
26.02.2023	4.1632	+0.1563
25.02.2023	4.0069	-0.3518
24.02.2023	4.3587	-0.3603
23.02.2023	4.719	+0.2354
22.02.2023	4.4836	-0.2776
21.02.2023	4.7612	+0.1531
20.02.2023	4.6081	-0.3024
19.02.2023	4.9105	-0.1019
18.02.2023	5.0124	-0.3092
17.02.2023	5.3216	+0.1935
16.02.2023	5.1281	+0.7605
15.02.2023	4.3676	+0.5003
14.02.2023	3.8673	+0.2588
13.02.2023	3.6085	-0.2269
12.02.2023	3.8354	+0.052
11.02.2023	3.7834	+0.0111
10.02.2023	3.7723	-0.4572
09.02.2023	4.2295	-0.6075
08.02.2023	4.837	-0.236
07.02.2023	5.073	+0.0641
06.02.2023	5.0089	+0.2715
05.02.2023	4.7374	-0.1301
04.02.2023	4.8675	+0.2349
03.02.2023	4.6326	+0.1874
02.02.2023	4.4452	+0.9047
01.02.2023	3.5405	+0.251
31.01.2023	3.2895	-0.1769
30.01.2023	3.4664	-0.3207
29.01.2023	3.7871	-0.0733
28.01.2023	3.8604	+0.3839
27.01.2023	3.4765	+0.2883
26.01.2023	3.1882	+0.2474
25.01.2023	2.9408	-0.2613
23.01.2023	3.2021	+0.2075
22.01.2023	2.9946	+0.5402
21.01.2023	2.4544	+0.439
20.01.2023	2.0154	+0.2401
19.01.2023	1.7753	-0.0777
18.01.2023	1.853	-0.1213
17.01.2023	1.9743	+0.158
16.01.2023	1.8163	+0.0226
15.01.2023	1.7937	-0.0713
14.01.2023	1.865	+0.2731
13.01.2023	1.5919	+0.2074
12.01.2023	1.3845	+0.0206
11.01.2023	1.3639	-0.0103
10.01.2023	1.3742	-0.0081
09.01.2023	1.3823	+0.1493
08.01.2023	1.233	+0.0017
07.01.2023	1.2313	+0.0098
06.01.2023	1.2215	-0.0274
05.01.2023	1.2489	-0.0311
04.01.2023	1.28	+0.0239
03.01.2023	1.2561	-0.0577
02.01.2023	1.3138	+0.0565
01.01.2023	1.2573	-0.005
31.12.2022	1.2623	-0.0272
30.12.2022	1.2895	+0.0784
29.12.2022	1.2111	-0.0695
28.12.2022	1.2806	-0.1096
27.12.2022	1.3902	-0.0749
26.12.2022	1.4651	-0.0259
25.12.2022	1.491	+0.0049
24.12.2022	1.4861	-0.0399
23.12.2022	1.526	-0.0262
22.12.2022	1.5522	-0.1014
21.12.2022	1.6536	-0.0116
20.12.2022	1.6652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот