Курсы криптовалют к Magicland

Биткоин 28253.93
Эфириум 1824.3
Tether 1.0015
Binance Coin 329.19
USD Coin 0.99952
Рипл 0.44462
HEX 0.10135
Cardano 0.37579
Lido Staked ETH 1809.86
Dogecoin 0.07714
Matic Network 1.1285
Solana 22.2152
Binance USD 0.99963
Polkadot 6.3175
Лайткоин 93.5664
Wrapped TRON 0.06441
SHIBA INU 1.081E-5
TRON 0.06474
Avalanche 17.4967
Dai 0.99825

Все криптовалюты » Болгарский лев » Magicland »

Курс Magicland к болгарскому леву

Обновлено: 23.03.2023 21:30:01
Стоимость Magicland (MAGIC) на текущий момент составляет 2.9344 BGN, а общий объем торгов за 24 часа – 534 956 203 BGN. Рыночная капитализация составляет 623 550 208 BGN. За последние 24 часа курс Magicland относительно болгарского лева снизился на -11.88%. Изменение за неделю составило +9.76%.


	=
Калькулятор MAGIC - BGN / Обратный расчет: курс болгарского лева к Magicland

Покупать MAGIC?Продавать MAGIC?

33%

67%

Графики

Динамика изменения курса magicland относительно болгарского лева, за 1 MAGIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9344

макс: 3.3419

за сутки:

2.9344

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 21:30	2.9344	-0.0192
23.03 21:20	2.9536	+0.004
23.03 21:10	2.9496	-0.0179
23.03 21:00	2.9675	-0.0067
23.03 20:50	2.9742	+0.0001
23.03 20:40	2.9741	-0.0043
23.03 20:30	2.9784	-0.0073
23.03 20:20	2.9857	-0.0203
23.03 20:10	3.006	+0.0095
23.03 20:03	2.9965	-0.0031
23.03 20:00	2.9996	+0.0148
23.03 19:50	2.9848	-0.0269
23.03 19:40	3.0117	-0.0145
23.03 19:30	3.0262	-0.0125
23.03 19:20	3.0387	-0.0064
23.03 19:10	3.0451	-0.0199
23.03 19:00	3.065	+0.0028
23.03 18:50	3.0622	-0.0211
23.03 18:40	3.0833	+0.0258
23.03 18:30	3.0575	-0.0319
23.03 18:20	3.0894	+0.0446
23.03 18:10	3.0448	+0.0472
23.03 18:03	2.9976	+0.0048
23.03 18:00	2.9928	+0.0352
23.03 17:50	2.9576	+0.0121
23.03 17:40	2.9455	-0.0039
23.03 17:30	2.9494	-0.0186
23.03 17:20	2.968	+0.0025
23.03 17:10	2.9655	+0.0091
23.03 17:00	2.9564	-0.0078
23.03 16:50	2.9642	-0.0195
23.03 16:40	2.9837	-0.0256
23.03 16:30	3.0093	-0.0243
23.03 16:20	3.0336	-0.0401
23.03 16:10	3.0737	-0.0257
23.03 16:03	3.0994	-0.0065
23.03 16:00	3.1059	-0.0045
23.03 15:50	3.1104	-0.0029
23.03 15:40	3.1133	-0.0115
23.03 15:30	3.1248	-0.0182
23.03 15:20	3.143	+0.0222
23.03 15:10	3.1208	-0.0245
23.03 15:00	3.1453	+0.0242
23.03 14:50	3.1211	-0.0012
23.03 14:40	3.1223	-0.0011
23.03 14:30	3.1234	+0.0094
23.03 14:20	3.114	-0.0092
23.03 14:10	3.1232	-0.0139
23.03 14:03	3.1371	+0.0018
23.03 14:00	3.1353	-0.0111
23.03 13:50	3.1464	-0.004
23.03 13:40	3.1504	+0.0032
23.03 13:30	3.1472	-0.0169
23.03 13:20	3.1641	+0.0145
23.03 13:10	3.1496	+0.0083
23.03 13:00	3.1413	+0.0164
23.03 12:50	3.1249	-0.0006
23.03 12:40	3.1255	-0.0124
23.03 12:30	3.1379	+0.0075
23.03 12:20	3.1304	-0.0055
23.03 12:10	3.1359	-0.0111
23.03 12:03	3.147	+0.0014
23.03 12:00	3.1456	+0.0005
23.03 11:50	3.1451	+0.0011
23.03 11:40	3.144	-0.0141
23.03 11:30	3.1581	+0.0001
23.03 11:20	3.158	-0.0042
23.03 11:10	3.1622	+0.0142
23.03 11:00	3.148	+0.0038
23.03 10:50	3.1442	+0.0068
23.03 10:40	3.1374	+0.0118
23.03 10:30	3.1256	-0.0071
23.03 10:20	3.1327	-0.0199
23.03 10:10	3.1526	-0.0015
23.03 10:03	3.1541	-0.0074
23.03 10:00	3.1615	-0.0071
23.03 09:50	3.1686	-0.0211
23.03 09:40	3.1897	+0.0118
23.03 09:30	3.1779	+0.021
23.03 09:20	3.1569	-0.0005
23.03 09:10	3.1574	-0.0024
23.03 09:00	3.1598	+0.0274
23.03 08:50	3.1324	+0.0139
23.03 08:40	3.1185	+0.0367
23.03 08:30	3.0818	-0.0041
23.03 08:20	3.0859	-0.0064
23.03 08:10	3.0923	-0.0124
23.03 08:03	3.1047	+0.004
23.03 08:00	3.1007	-0.0062
23.03 07:50	3.1069	-0.0068
23.03 07:40	3.1137	+0.0003
23.03 07:30	3.1134	+0.0044
23.03 07:20	3.109	-0.0044
23.03 07:10	3.1134	-0.0082
23.03 07:00	3.1216	+0.0128
23.03 06:50	3.1088	-0.0029
23.03 06:40	3.1117	-0.0006
23.03 06:30	3.1123	+0.0082
23.03 06:20	3.1041	+0.0067
23.03 06:10	3.0974	-0.0042
23.03 06:03	3.1016	+0.004
23.03 06:00	3.0976	-0.0104
23.03 05:50	3.108	-0.0051
23.03 05:40	3.1131	+0.0067
23.03 05:30	3.1064	+0.0062
23.03 05:20	3.1002	+0.0186
23.03 05:10	3.0816	+0.0069
23.03 05:00	3.0747	-0.0149
23.03 04:50	3.0896	-0.0083
23.03 04:40	3.0979	-0.0199
23.03 04:30	3.1178	-0.0215
23.03 04:20	3.1393	-0.0196
23.03 04:10	3.1589	-0.0054
23.03 04:03	3.1643	-0.0035
23.03 04:00	3.1678	-0.0383
23.03 03:50	3.2061	-0.0264
23.03 03:40	3.2325	-0.0129
23.03 03:30	3.2454	+0.0262
23.03 03:20	3.2192	-0.0001
23.03 03:10	3.2193	+0.0138
23.03 03:00	3.2055	-0.0037
23.03 02:50	3.2092	+0.0023
23.03 02:40	3.2069	-0.0223
23.03 02:30	3.2292	+0.0116
23.03 02:20	3.2176	-0.0034
23.03 02:10	3.221	-0.0192
23.03 02:03	3.2402	+0.0042
23.03 02:00	3.236	+0.0442
23.03 01:50	3.1918	+0.0155
23.03 01:40	3.1763	-0.0333
23.03 01:30	3.2096	+0.0047
23.03 01:20	3.2049	-0.0166
23.03 01:10	3.2215	+0.0183
23.03 01:00	3.2032	-0.063
23.03 00:50	3.2662	-0.0248
23.03 00:40	3.291	-0.0176
23.03 00:30	3.3086	-0.0333
23.03 00:20	3.3419	+0.0222
23.03 00:10	3.3197	+0.0204
23.03 00:03	3.2993	-0.017
23.03 00:00	3.3163	+0.0375
22.03 23:50	3.2788	+0.0413
22.03 23:40	3.2375	+0.0329
22.03 23:30	3.2046	+0.0355
22.03 23:20	3.1691	+0.0234
22.03 23:10	3.1457	+0.0094
22.03 23:00	3.1363	-0.1152
22.03 22:50	3.2515	-0.0588
22.03 22:40	3.3103	-0.0208
22.03 22:30	3.3311	+0.0683
22.03 22:20	3.2628	+0.0154
22.03 22:10	3.2474	-0.0701
22.03 22:03	3.3175	-0.0124
22.03 22:00	3.3299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6735

макс: 3.6771

за неделю:

2.9344

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 21:30	2.9344	-0.0067
23.03 20:50	2.9742	+0.0148
23.03 19:50	2.9848	+0.0028
23.03 18:50	3.0622	+0.0352
23.03 17:50	2.9576	-0.0078
23.03 16:50	2.9642	-0.0045
23.03 15:50	3.1104	+0.0242
23.03 14:50	3.1211	-0.0111
23.03 13:50	3.1464	+0.0164
23.03 12:50	3.1249	+0.0005
23.03 11:50	3.1451	+0.0038
23.03 10:50	3.1442	-0.0071
23.03 09:50	3.1686	+0.0274
23.03 08:50	3.1324	-0.0062
23.03 07:50	3.1069	+0.0128
23.03 06:50	3.1088	-0.0104
23.03 05:50	3.108	-0.0149
23.03 04:50	3.0896	-0.0383
23.03 03:50	3.2061	-0.0037
23.03 02:50	3.2092	+0.0442
23.03 01:50	3.1918	-0.063
23.03 00:50	3.2662	+0.0375
22.03 23:50	3.2788	-0.1152
22.03 22:50	3.2515	-0.0355
22.03 21:50	3.3654	+0.0333
22.03 20:50	3.2306	+0.0139
22.03 19:50	3.2721	-0.0208
22.03 18:50	3.2866	+0.0118
22.03 17:50	3.2581	-0.0081
22.03 16:50	3.2764	+0.0059
22.03 15:50	3.2581	-0.0075
22.03 14:50	3.2333	+0.003
22.03 13:50	3.2668	+0.0026
22.03 12:50	3.268	-0.0184
22.03 11:50	3.2833	+0.0173
22.03 10:50	3.2901	-0.0062
22.03 09:50	3.3206	+0.003
22.03 08:50	3.3986	+0.0136
22.03 07:50	3.4094	-0.0228
22.03 06:50	3.4049	+0.0085
22.03 05:50	3.4028	-0.0142
22.03 04:50	3.3729	-0.0272
22.03 03:50	3.3843	+0.0163
22.03 02:50	3.4849	+0.0187
22.03 01:50	3.4798	+0.0083
22.03 00:50	3.5271	-0.0326
21.03 23:50	3.6267	-0.014
21.03 22:50	3.6227	-0.0278
21.03 21:50	3.5814	+0.0083
21.03 20:50	3.5775	+0.0282
21.03 19:50	3.6771	+0.027
21.03 18:50	3.5723	-0.0019
21.03 17:50	3.5329	+0.0436
21.03 16:50	3.3795	+0.0221
21.03 15:50	3.3996	+0.0238
21.03 14:50	3.3517	-0.0306
21.03 13:50	3.3932	-0.0198
21.03 12:50	3.3059	-0.0075
21.03 11:50	3.2511	-0.0462
21.03 10:50	3.3929	-0.0082
21.03 09:50	3.322	-0.0077
21.03 08:50	3.3211	-0.014
21.03 07:50	3.4163	-0.0254
21.03 06:50	3.4189	-0.0158
21.03 05:50	3.453	-0.006
21.03 04:50	3.4215	+0.2123
21.03 03:50	3.1427	-0.0084
21.03 02:50	3.1595	-0.0022
21.03 01:50	3.2159	+0.0147
21.03 00:50	3.2061	+0.0203
20.03 23:50	3.1795	-0.0149
20.03 22:50	3.1761	-0.0014
20.03 21:50	3.179	-0.0237
20.03 20:50	3.2221	-0.018
20.03 19:50	3.2	+0.0056
20.03 18:50	3.2701	+0.0098
20.03 17:50	3.2956	-0.0228
20.03 16:50	3.2968	+0.024
20.03 15:50	3.3633	+0.0028
20.03 14:50	3.3757	-0.0289
20.03 13:50	3.4094	-0.0279
20.03 12:50	3.3885	+0.0062
20.03 11:50	3.302	+0.0375
20.03 10:50	3.3065	+0.0378
20.03 09:50	3.2019	+0.0038
20.03 08:50	3.2348	+0.014
20.03 07:50	3.2183	-0.0037
20.03 06:50	3.1916	+0.0019
20.03 05:50	3.3247	+0.0063
20.03 04:50	3.3506	-0.0282
20.03 03:50	3.3372	-0.0694
20.03 02:50	3.4088	-0.0124
20.03 01:50	3.4171	-0.0186
20.03 00:50	3.4228	-0.0173
19.03 23:50	3.4006	+0.0027
19.03 22:50	3.4897	-0.0071
19.03 21:50	3.5448	-0.0265
19.03 20:50	3.4941	-0.0081
19.03 19:50	3.5083	+0.005
19.03 18:50	3.419	-0.0122
19.03 17:50	3.3425	+0.0356
19.03 16:50	3.3349	-0.0172
19.03 15:50	3.3878	+0.0086
19.03 14:50	3.3152	-0.0082
19.03 13:50	3.3035	-0.0117
19.03 12:50	3.3574	-0.0024
19.03 11:50	3.2857	-0.0183
19.03 10:50	3.3191	-0.0204
19.03 09:50	3.304	-0.0137
19.03 08:50	3.399	+0.0083
19.03 07:50	3.416	+0.0048
19.03 06:50	3.4271	-0.0246
19.03 05:50	3.4354	+0.0374
19.03 04:50	3.368	-0.0205
19.03 03:50	3.3328	-0.0143
19.03 02:50	3.1164	-0.0309
19.03 01:50	3.1762	+0.0052
19.03 00:50	3.2111	+0.0061
18.03 23:50	3.2695	-0.0068
18.03 22:50	3.2679	-0.0101
18.03 21:50	3.293	+0.0154
18.03 20:50	3.2208	+0.0244
18.03 19:50	3.2598	+0.0024
18.03 18:50	3.175	+0.0161
18.03 17:50	3.3239	+0.0272
18.03 16:50	3.2542	+0.0152
18.03 15:50	3.2874	-0.0072
18.03 14:50	3.3385	+0.0074
18.03 13:50	3.3481	+0.007
18.03 12:50	3.3581	+0.0271
18.03 11:50	3.2261	-0.038
18.03 10:50	3.286	-0.0135
18.03 09:50	3.2427	-0.0205
18.03 08:50	3.2968	-0.0121
18.03 07:50	3.2403	+0.0169
18.03 06:50	3.2215	-0.0054
18.03 05:50	3.2063	+0.011
18.03 04:50	3.1539	+0.0352
18.03 03:50	2.9682	+0.0476
18.03 02:50	2.8911	-0.0109
18.03 01:50	2.8716	+0.0117
18.03 00:50	2.8506	+0.0244
17.03 23:50	2.7485	-0.0068
17.03 22:50	2.7772	-0.0006
17.03 21:50	2.754	+0.0109
17.03 20:50	2.7607	+0.0053
17.03 19:50	2.6835	+0.0073
17.03 18:50	2.6902	+0.0046
17.03 17:50	2.6751	-0.02
17.03 16:50	2.7909	+0.0036
17.03 15:50	2.8147	+0.0022
17.03 14:50	2.8919	+0.0225
17.03 13:50	2.9004	+0.0192
17.03 12:50	2.8087	-0.001
17.03 11:50	2.7841	+0.0016
17.03 10:50	2.8123	-0.0009
17.03 09:50	2.8684	+0.0081
17.03 08:50	2.7995	+0.0065
17.03 07:50	2.815	+0.015
17.03 06:50	2.8312	-0.0012
17.03 05:50	2.8357	+0.0215
17.03 04:50	2.8073	+0.0038
17.03 03:50	2.6845	-0.0093
17.03 02:50	2.738	-0.006
17.03 01:50	2.6941	-0.0052
17.03 00:50	2.6932	-0.0355
16.03 23:50	2.6885	-0.0103
16.03 22:50	2.7257	-0.0296
16.03 21:50	2.6735

* на графике представлен средесуточный курс magicland в течение последних 30 дней.

мин: 1.9558

макс: 3.6771

за месяц:

2.9344

Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	3.296	-0.1466
21.03.2023	3.4426	+0.1868
20.03.2023	3.2558	-0.1315
19.03.2023	3.3873	+0.1442
18.03.2023	3.2431	+0.4307
17.03.2023	2.8124	-0.0734
16.03.2023	2.8858	-0.0307
15.03.2023	2.9165	+0.1793
14.03.2023	2.7372	+0.3099
13.03.2023	2.4273	+0.3984
12.03.2023	2.0289	+0.0731
11.03.2023	1.9558	-0.1338
10.03.2023	2.0896	-0.2188
09.03.2023	2.3084	-0.1823
08.03.2023	2.4907	-0.007
07.03.2023	2.4977	+0.1042
06.03.2023	2.3935	-0.0025
05.03.2023	2.396	+0.0041
04.03.2023	2.3919	-0.1984
03.03.2023	2.5903	-0.2846
02.03.2023	2.8749	-0.0726
01.03.2023	2.9475	+0.0262
28.02.2023	2.9213	-0.1152
27.02.2023	3.0365	-0.0227
26.02.2023	3.0592	+0.1148
25.02.2023	2.9444	-0.2586
24.02.2023	3.203	-0.2442
23.02.2023	3.4472	+0.1856
22.02.2023	3.2616	-0.2367
21.02.2023	3.4983	+0.1577
20.02.2023	3.3406

* на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	3.296	-0.1466
21.03.2023	3.4426	+0.1868
20.03.2023	3.2558	-0.1315
19.03.2023	3.3873	+0.1442
18.03.2023	3.2431	+0.4307
17.03.2023	2.8124	-0.0734
16.03.2023	2.8858	-0.0307
15.03.2023	2.9165	+0.1793
14.03.2023	2.7372	+0.3099
13.03.2023	2.4273	+0.3984
12.03.2023	2.0289	+0.0731
11.03.2023	1.9558	-0.1338
10.03.2023	2.0896	-0.2188
09.03.2023	2.3084	-0.1823
08.03.2023	2.4907	-0.007
07.03.2023	2.4977	+0.1042
06.03.2023	2.3935	-0.0025
05.03.2023	2.396	+0.0041
04.03.2023	2.3919	-0.1984
03.03.2023	2.5903	-0.2846
02.03.2023	2.8749	-0.0726
01.03.2023	2.9475	+0.0262
28.02.2023	2.9213	-0.1152
27.02.2023	3.0365	-0.0227
26.02.2023	3.0592	+0.1148
25.02.2023	2.9444	-0.2586
24.02.2023	3.203	-0.2442
23.02.2023	3.4472	+0.1856
22.02.2023	3.2616	-0.2367
21.02.2023	3.4983	+0.1577
20.02.2023	3.3406	-0.2178
19.02.2023	3.5584	-0.0738
18.02.2023	3.6322	-0.2429
17.02.2023	3.8751	+0.1485
16.02.2023	3.7266	+0.5369
15.02.2023	3.1897	+0.4026
14.02.2023	2.7871	+0.1749
13.02.2023	2.6122	-0.1707
12.02.2023	2.7829	+0.0377
11.02.2023	2.7452	+0.0128
10.02.2023	2.7324	-0.308
09.02.2023	3.0404	-0.4537
08.02.2023	3.4941	-0.1857
07.02.2023	3.6798	+0.0684
06.02.2023	3.6114	+0.2109
05.02.2023	3.4005	-0.0934
04.02.2023	3.4939	+0.1884
03.02.2023	3.3055	+0.1482
02.02.2023	3.1573	+0.6414
01.02.2023	2.5159	+0.1667
31.01.2023	2.3492	-0.136
30.01.2023	2.4852	-0.2299
29.01.2023	2.7151	-0.0525
28.01.2023	2.7676	+0.288
27.01.2023	2.4796	+0.2105
26.01.2023	2.2691	+0.1774
25.01.2023	2.0917	-0.1923
23.01.2023	2.284	+0.1466
22.01.2023	2.1374	+0.3856
21.01.2023	1.7518	+0.3091
20.01.2023	1.4427	+0.1704
19.01.2023	1.2723	-0.0518
18.01.2023	1.3241	-0.084
17.01.2023	1.4081	+0.1075
16.01.2023	1.3006	+0.0176
15.01.2023	1.283	-0.051
14.01.2023	1.334	+0.1828
13.01.2023	1.1512	+0.15509
12.01.2023	0.99611	+0.01493
11.01.2023	0.98118	-0.01003
10.01.2023	0.99121	-0.00709
09.01.2023	0.9983	+0.10091
08.01.2023	0.89739	+0.00117
07.01.2023	0.89622	-0.0044
06.01.2023	0.90062	-0.0175
05.01.2023	0.91812	-0.01525
04.01.2023	0.93337	+0.01337
03.01.2023	0.92	-0.03109
02.01.2023	0.95109	+0.03182
01.01.2023	0.91927	-0.00368
31.12.2022	0.92295	-0.01181
30.12.2022	0.93476	+0.05306
29.12.2022	0.8817	-0.05302
28.12.2022	0.93472	-0.08018
27.12.2022	1.0149	-0.0545
26.12.2022	1.0694	-0.0189
25.12.2022	1.0883	+0.0036
24.12.2022	1.0847	-0.0337
23.12.2022	1.1184	+1.1184
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот