Курсы криптовалют к Magicland

Биткоин 28466.13
Эфириум 1829.59
Tether 1.0016
Binance Coin 329.99
USD Coin 0.99935
Рипл 0.45062
HEX 0.11914
Cardano 0.37989
Lido Staked ETH 1809.52
Dogecoin 0.07797
Matic Network 1.1423
Solana 22.336
Binance USD 0.99939
Polkadot 6.3922
Лайткоин 94.1281
Wrapped TRON 0.06355
SHIBA INU 1.089E-5
TRON 0.06377
Avalanche 17.6126
Dai 0.99882

Все криптовалюты » Чешская крона » Magicland »

Курс Magicland к чешской кроне

Обновлено: 23.03.2023 19:50:01
Стоимость Magicland (MAGIC) на текущий момент составляет 36.0253 CZK, а общий объем торгов за 24 часа – 6 861 509 709 CZK. Рыночная капитализация составляет 7 655 367 470 CZK. За последние 24 часа курс Magicland относительно чешской кроны снизился на -9.52%. Изменение за неделю составило +6.33%.


	=
Калькулятор MAGIC - CZK / Обратный расчет: курс чешской кроны к Magicland

Покупать MAGIC?Продавать MAGIC?

33%

67%

Графики

Динамика изменения курса magicland относительно чешской кроны, за 1 MAGIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.6074

макс: 40.7923

за сутки:

36.0253

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 19:50	36.0253	-0.3244
23.03 19:40	36.3497	-0.1747
23.03 19:30	36.5244	-0.1513
23.03 19:20	36.6757	-0.0777
23.03 19:10	36.7534	-0.2397
23.03 19:00	36.9931	-0.0131
23.03 18:50	37.0062	-0.2558
23.03 18:40	37.262	+0.312
23.03 18:30	36.95	-0.3853
23.03 18:20	37.3353	+0.5393
23.03 18:10	36.796	+0.57
23.03 18:03	36.226	+0.0575
23.03 18:00	36.1685	+0.4149
23.03 17:50	35.7536	+0.1462
23.03 17:40	35.6074	-0.0471
23.03 17:30	35.6545	-0.225
23.03 17:20	35.8795	+0.0304
23.03 17:10	35.8491	+0.1096
23.03 17:00	35.7395	-0.1292
23.03 16:50	35.8687	-0.2359
23.03 16:40	36.1046	-0.3105
23.03 16:30	36.4151	-0.2933
23.03 16:20	36.7084	-0.4856
23.03 16:10	37.194	-0.3105
23.03 16:03	37.5045	-0.079
23.03 16:00	37.5835	-0.0363
23.03 15:50	37.6198	-0.0352
23.03 15:40	37.655	-0.1383
23.03 15:30	37.7933	-0.2206
23.03 15:20	38.0139	+0.2685
23.03 15:10	37.7454	-0.2958
23.03 15:00	38.0412	+0.2388
23.03 14:50	37.8024	-0.0145
23.03 14:40	37.8169	-0.0136
23.03 14:30	37.8305	+0.1143
23.03 14:20	37.7162	-0.1112
23.03 14:10	37.8274	-0.1692
23.03 14:03	37.9966	+0.022
23.03 14:00	37.9746	-0.1172
23.03 13:50	38.0918	-0.0488
23.03 13:40	38.1406	+0.0398
23.03 13:30	38.1008	-0.2051
23.03 13:20	38.3059	+0.1749
23.03 13:10	38.131	+0.1016
23.03 13:00	38.0294	+0.2182
23.03 12:50	37.8112	-0.0071
23.03 12:40	37.8183	-0.1497
23.03 12:30	37.968	+0.0912
23.03 12:20	37.8768	-0.0676
23.03 12:10	37.9444	-0.134
23.03 12:03	38.0784	+0.0172
23.03 12:00	38.0612	-0.0051
23.03 11:50	38.0663	+0.0135
23.03 11:40	38.0528	-0.1709
23.03 11:30	38.2237	+0.0014
23.03 11:20	38.2223	-0.0518
23.03 11:10	38.2741	+0.1725
23.03 11:00	38.1016	+0.0112
23.03 10:50	38.0904	+0.0827
23.03 10:40	38.0077	+0.1427
23.03 10:30	37.865	-0.085
23.03 10:20	37.95	-0.2419
23.03 10:10	38.1919	-0.0178
23.03 10:03	38.2097	-0.0893
23.03 10:00	38.299	-0.0734
23.03 09:50	38.3724	-0.2558
23.03 09:40	38.6282	+0.143
23.03 09:30	38.4852	+0.2545
23.03 09:20	38.2307	-0.0062
23.03 09:10	38.2369	-0.0289
23.03 09:00	38.2658	+0.326
23.03 08:50	37.9398	+0.1676
23.03 08:40	37.7722	+0.4446
23.03 08:30	37.3276	-0.0495
23.03 08:20	37.3771	-0.0776
23.03 08:10	37.4547	-0.1501
23.03 08:03	37.6048	+0.0486
23.03 08:00	37.5562	-0.0788
23.03 07:50	37.635	-0.0824
23.03 07:40	37.7174	+0.0042
23.03 07:30	37.7132	+0.0537
23.03 07:20	37.6595	-0.0539
23.03 07:10	37.7134	-0.0987
23.03 07:00	37.8121	+0.1483
23.03 06:50	37.6638	-0.0356
23.03 06:40	37.6994	-0.0078
23.03 06:30	37.7072	+0.0999
23.03 06:20	37.6073	+0.0812
23.03 06:10	37.5261	-0.0508
23.03 06:03	37.5769	+0.0487
23.03 06:00	37.5282	-0.1338
23.03 05:50	37.662	-0.0622
23.03 05:40	37.7242	+0.0817
23.03 05:30	37.6425	+0.0752
23.03 05:20	37.5673	+0.2256
23.03 05:10	37.3417	+0.083
23.03 05:00	37.2587	-0.1847
23.03 04:50	37.4434	-0.1006
23.03 04:40	37.544	-0.2412
23.03 04:30	37.7852	-0.2597
23.03 04:20	38.0449	-0.2378
23.03 04:10	38.2827	-0.0655
23.03 04:03	38.3482	-0.0422
23.03 04:00	38.3904	-0.4727
23.03 03:50	38.8631	-0.3193
23.03 03:40	39.1824	-0.1559
23.03 03:30	39.3383	+0.3172
23.03 03:20	39.0211	-0.0011
23.03 03:10	39.0222	+0.1673
23.03 03:00	38.8549	-0.0499
23.03 02:50	38.9048	+0.0276
23.03 02:40	38.8772	-0.2698
23.03 02:30	39.147	+0.1403
23.03 02:20	39.0067	-0.041
23.03 02:10	39.0477	-0.2325
23.03 02:03	39.2802	+0.0503
23.03 02:00	39.2299	+0.549
23.03 01:50	38.6809	+0.1871
23.03 01:40	38.4938	-0.4032
23.03 01:30	38.897	+0.0568
23.03 01:20	38.8402	-0.2009
23.03 01:10	39.0411	+0.2214
23.03 01:00	38.8197	-0.7755
23.03 00:50	39.5952	-0.3012
23.03 00:40	39.8964	-0.2138
23.03 00:30	40.1102	-0.4029
23.03 00:20	40.5131	+0.2682
23.03 00:10	40.2449	+0.2474
23.03 00:03	39.9975	-0.2055
23.03 00:00	40.203	+0.4717
22.03 23:50	39.7313	+0.5011
22.03 23:40	39.2302	+0.3984
22.03 23:30	38.8318	+0.4301
22.03 23:20	38.4017	+0.2839
22.03 23:10	38.1178	+0.1136
22.03 23:00	38.0042	-1.3942
22.03 22:50	39.3984	-0.7125
22.03 22:40	40.1109	-0.2522
22.03 22:30	40.3631	+0.8272
22.03 22:20	39.5359	+0.1871
22.03 22:10	39.3488	-0.8499
22.03 22:03	40.1987	-0.1494
22.03 22:00	40.3481	-0.4442
22.03 21:50	40.7923	+0.8928
22.03 21:40	39.8995	-0.2456
22.03 21:30	40.1451	+0.0545
22.03 21:20	40.0906	-0.3813
22.03 21:10	40.4719	+0.9102
22.03 21:00	39.5617	+0.4152
22.03 20:50	39.1465	-0.1386
22.03 20:40	39.2851	-0.086
22.03 20:30	39.3711	+0.0455
22.03 20:20	39.3256	-0.4724
22.03 20:10	39.798	-0.0645
22.03 20:03	39.8625	+0.0452
22.03 20:00	39.8173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.6814

макс: 44.7533

за неделю:

36.0253

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 19:50	36.0253	-0.0131
23.03 18:50	37.0062	+0.4149
23.03 17:50	35.7536	-0.1292
23.03 16:50	35.8687	-0.0363
23.03 15:50	37.6198	+0.2388
23.03 14:50	37.8024	-0.1172
23.03 13:50	38.0918	+0.2182
23.03 12:50	37.8112	-0.0051
23.03 11:50	38.0663	+0.0112
23.03 10:50	38.0904	-0.0734
23.03 09:50	38.3724	+0.326
23.03 08:50	37.9398	-0.0788
23.03 07:50	37.635	+0.1483
23.03 06:50	37.6638	-0.1338
23.03 05:50	37.662	-0.1847
23.03 04:50	37.4434	-0.4727
23.03 03:50	38.8631	-0.0499
23.03 02:50	38.9048	+0.549
23.03 01:50	38.6809	-0.7755
23.03 00:50	39.5952	+0.4717
22.03 23:50	39.7313	-1.3942
22.03 22:50	39.3984	-0.4442
22.03 21:50	40.7923	+0.4152
22.03 20:50	39.1465	+0.1815
22.03 19:50	39.6358	-0.2845
22.03 18:50	39.8443	+0.095
22.03 17:50	39.5462	-0.086
22.03 16:50	39.7566	+0.1069
22.03 15:50	39.4983	-0.1953
22.03 14:50	39.3018	-0.0012
22.03 13:50	39.7458	-0.0202
22.03 12:50	39.8121	-0.1981
22.03 11:50	39.973	+0.2336
22.03 10:50	40.0334	-0.0666
22.03 09:50	40.3951	+0.0368
22.03 08:50	41.3434	+0.1655
22.03 07:50	41.4743	-0.2772
22.03 06:50	41.4195	+0.1089
22.03 05:50	41.389	-0.1774
22.03 04:50	41.0298	-0.328
22.03 03:50	41.1655	+0.141
22.03 02:50	42.4456	+0.2596
22.03 01:50	42.3512	+0.1251
22.03 00:50	42.9024	-0.3759
21.03 23:50	44.0931	-0.1997
21.03 22:50	44.0747	-0.3234
21.03 21:50	43.5568	+0.0673
21.03 20:50	43.5423	+0.3441
21.03 19:50	44.7533	+0.3278
21.03 18:50	43.478	-0.0549
21.03 17:50	43.0293	+0.4932
21.03 16:50	41.199	+0.3181
21.03 15:50	41.3952	+0.2483
21.03 14:50	40.8536	-0.5329
21.03 13:50	41.5189	-0.2945
21.03 12:50	40.5029	-0.0775
21.03 11:50	39.8172	-0.649
21.03 10:50	41.637	-0.0952
21.03 09:50	40.7612	-0.0946
21.03 08:50	40.7504	-0.1559
21.03 07:50	41.9024	-0.3136
21.03 06:50	41.9369	-0.1962
21.03 05:50	42.358	-0.073
21.03 04:50	41.97	+2.6011
21.03 03:50	38.5535	-0.1182
21.03 02:50	38.7746	-0.0141
21.03 01:50	39.4539	+0.1831
21.03 00:50	39.3305	+0.2608
20.03 23:50	38.9928	-0.1836
20.03 22:50	38.9522	-0.0111
20.03 21:50	38.9816	-0.297
20.03 20:50	39.5161	-0.2164
20.03 19:50	39.2411	+0.0742
20.03 18:50	40.0951	+0.1301
20.03 17:50	40.3986	-0.321
20.03 16:50	40.4548	+0.3051
20.03 15:50	41.2596	+0.0316
20.03 14:50	41.4152	-0.3509
20.03 13:50	41.8251	-0.3517
20.03 12:50	41.5785	+0.0561
20.03 11:50	40.5369	+0.4889
20.03 10:50	40.563	+0.5162
20.03 09:50	39.2268	+0.0115
20.03 08:50	39.6646	+0.1862
20.03 07:50	39.4477	+0.0017
20.03 06:50	39.0728	+0.0074
20.03 05:50	40.7177	+0.1099
20.03 04:50	41.002	-0.4225
20.03 03:50	40.9161	-0.8419
20.03 02:50	41.7842	-0.1812
20.03 01:50	41.9151	-0.2284
20.03 00:50	41.9847	-0.2116
19.03 23:50	41.712	+0.0331
19.03 22:50	42.8047	-0.087
19.03 21:50	43.4806	-0.3247
19.03 20:50	42.8588	-0.1004
19.03 19:50	43.0339	+0.0612
19.03 18:50	41.9387	-0.1497
19.03 17:50	40.9992	+0.4363
19.03 16:50	40.9067	-0.2113
19.03 15:50	41.5557	+0.1052
19.03 14:50	40.6653	-0.1011
19.03 13:50	40.5219	-0.1439
19.03 12:50	41.183	-0.029
19.03 11:50	40.3026	-0.2246
19.03 10:50	40.7131	-0.2509
19.03 09:50	40.528	-0.1683
19.03 08:50	41.6932	+0.1015
19.03 07:50	41.9015	+0.0592
19.03 06:50	42.0371	-0.3026
19.03 05:50	42.1398	+0.4586
19.03 04:50	41.3124	-0.251
19.03 03:50	40.8805	-0.1749
19.03 02:50	38.2263	-0.3782
19.03 01:50	38.9593	+0.0639
19.03 00:50	39.3874	+0.0749
18.03 23:50	40.1044	-0.0836
18.03 22:50	40.0849	-0.1243
18.03 21:50	40.3931	+0.1901
18.03 20:50	39.5063	+0.2995
18.03 19:50	39.9852	+0.0295
18.03 18:50	38.945	+0.1978
18.03 17:50	40.7715	+0.3336
18.03 16:50	39.9168	+0.1872
18.03 15:50	40.3234	-0.0882
18.03 14:50	40.9509	+0.0912
18.03 13:50	41.0679	+0.086
18.03 12:50	41.191	+0.3331
18.03 11:50	39.5714	-0.4663
18.03 10:50	40.3069	-0.1659
18.03 09:50	39.7757	-0.2511
18.03 08:50	40.439	-0.1485
18.03 07:50	39.7464	+0.2084
18.03 06:50	39.515	-0.0665
18.03 05:50	39.329	+0.1353
18.03 04:50	38.6862	+0.4324
18.03 03:50	36.4081	+0.584
18.03 02:50	35.4631	-0.1336
18.03 01:50	35.2235	+0.1478
18.03 00:50	34.9622	+0.2998
17.03 23:50	33.7098	-0.0797
17.03 22:50	34.0576	-0.0166
17.03 21:50	33.7825	+0.11
17.03 20:50	33.8879	+0.076
17.03 19:50	32.9285	+0.1838
17.03 18:50	32.9174	+0.1081
17.03 17:50	32.6814	-0.3216
17.03 16:50	34.1735	+0.0674
17.03 15:50	34.4417	-0.0052
17.03 14:50	35.4188	+0.2833
17.03 13:50	35.5149	+0.2591
17.03 12:50	34.3677	-0.0136
17.03 11:50	34.0683	-0.0393
17.03 10:50	34.4722	-0.0198
17.03 09:50	35.1685	+0.0918
17.03 08:50	34.3312	+0.0955
17.03 07:50	34.5053	+0.1603
17.03 06:50	34.728	-0.0157
17.03 05:50	34.784	+0.2604
17.03 04:50	34.4391	+0.0532
17.03 03:50	32.9256	-0.127
17.03 02:50	33.5939	-0.0655
17.03 01:50	33.0469	-0.0419
17.03 00:50	33.0146	-0.4459
16.03 23:50	32.9681	-0.1411
16.03 22:50	33.4395	-0.372
16.03 21:50	32.8076	-0.027
16.03 20:50	33.565	-0.0592
16.03 19:50	33.8811

* на графике представлен средесуточный курс magicland в течение последних 30 дней.

мин: 23.6922

макс: 44.7533

за месяц:

36.0253

Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	39.9576	-1.9412
21.03.2023	41.8988	+1.9789
20.03.2023	39.9199	-1.6289
19.03.2023	41.5488	+1.7682
18.03.2023	39.7806	+5.3677
17.03.2023	34.4129	-1.0478
16.03.2023	35.4607	-0.4057
15.03.2023	35.8664	+2.6549
14.03.2023	33.2115	+3.7888
13.03.2023	29.4227	+4.8447
12.03.2023	24.578	+0.8858
11.03.2023	23.6922	-1.565
10.03.2023	25.2572	-2.5586
09.03.2023	27.8158	-2.1686
08.03.2023	29.9844	-0.0886
07.03.2023	30.073	+1.2812
06.03.2023	28.7918	+0.0173
05.03.2023	28.7745	+0.0488
04.03.2023	28.7257	-2.3705
03.03.2023	31.0962	-3.3564
02.03.2023	34.4526	-0.7564
01.03.2023	35.209	+0.1086
28.02.2023	35.1004	-1.5912
27.02.2023	36.6916	-0.2863
26.02.2023	36.9779	+1.3876
25.02.2023	35.5903	-3.172
24.02.2023	38.7623	-2.975
23.02.2023	41.7373	+2.3151
22.02.2023	39.4222	-3.0341
21.02.2023	42.4563	+1.9498
20.02.2023	40.5065

* на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	39.9576	-1.9412
21.03.2023	41.8988	+1.9789
20.03.2023	39.9199	-1.6289
19.03.2023	41.5488	+1.7682
18.03.2023	39.7806	+5.3677
17.03.2023	34.4129	-1.0478
16.03.2023	35.4607	-0.4057
15.03.2023	35.8664	+2.6549
14.03.2023	33.2115	+3.7888
13.03.2023	29.4227	+4.8447
12.03.2023	24.578	+0.8858
11.03.2023	23.6922	-1.565
10.03.2023	25.2572	-2.5586
09.03.2023	27.8158	-2.1686
08.03.2023	29.9844	-0.0886
07.03.2023	30.073	+1.2812
06.03.2023	28.7918	+0.0173
05.03.2023	28.7745	+0.0488
04.03.2023	28.7257	-2.3705
03.03.2023	31.0962	-3.3564
02.03.2023	34.4526	-0.7564
01.03.2023	35.209	+0.1086
28.02.2023	35.1004	-1.5912
27.02.2023	36.6916	-0.2863
26.02.2023	36.9779	+1.3876
25.02.2023	35.5903	-3.172
24.02.2023	38.7623	-2.975
23.02.2023	41.7373	+2.3151
22.02.2023	39.4222	-3.0341
21.02.2023	42.4563	+1.9498
20.02.2023	40.5065	-2.6036
19.02.2023	43.1101	-0.8943
18.02.2023	44.0044	-3.0153
17.02.2023	47.0197	+1.8886
16.02.2023	45.1311	+6.5638
15.02.2023	38.5673	+4.7879
14.02.2023	33.7794	+2.0571
13.02.2023	31.7223	-2.0506
12.02.2023	33.7729	+0.458
11.02.2023	33.3149	+0.2022
10.02.2023	33.1127	-3.7329
09.02.2023	36.8456	-5.5774
08.02.2023	42.423	-2.3995
07.02.2023	44.8225	+0.796
06.02.2023	44.0265	+2.6962
05.02.2023	41.3303	-1.1356
04.02.2023	42.4659	+2.3767
03.02.2023	40.0892	+1.7272
02.02.2023	38.362	+7.7861
01.02.2023	30.5759	+2.0032
31.01.2023	28.5727	-1.6958
30.01.2023	30.2685	-2.7937
29.01.2023	33.0622	-0.6399
28.01.2023	33.7021	+3.5387
27.01.2023	30.1634	+2.5374
26.01.2023	27.626	+2.1959
25.01.2023	25.4301	-2.4594
23.01.2023	27.8895	+1.8076
22.01.2023	26.0819	+4.7051
21.01.2023	21.3768	+3.7285
20.01.2023	17.6483	+2.0933
19.01.2023	15.555	-0.6191
18.01.2023	16.1741	-1.0973
17.01.2023	17.2714	+1.3099
16.01.2023	15.9615	+0.2171
15.01.2023	15.7444	-0.6253
14.01.2023	16.3697	+2.2414
13.01.2023	14.1283	+1.8791
12.01.2023	12.2492	+0.205
11.01.2023	12.0442	-0.1081
10.01.2023	12.1523	-0.0889
09.01.2023	12.2412	+1.2454
08.01.2023	10.9958	+0.0143
07.01.2023	10.9815	-0.0881
06.01.2023	11.0696	-0.2246
05.01.2023	11.2942	-0.144
04.01.2023	11.4382	+0.1059
03.01.2023	11.3323	-0.4504
02.01.2023	11.7827	+0.4322
01.01.2023	11.3505	-0.0454
31.12.2022	11.3959	-0.1453
30.12.2022	11.5412	+0.6519
29.12.2022	10.8893	-0.6315
28.12.2022	11.5208	-1.0501
27.12.2022	12.5709	-0.6526
26.12.2022	13.2235	-0.2385
25.12.2022	13.462	+0.044
24.12.2022	13.418	-0.4232
23.12.2022	13.8412	+13.8412
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот