Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Magicland

    Все криптовалюты » Доллар США » Magicland »

    Курс Magicland к доллару

    Обновлено: 21.03.2023 11:30:01
    Стоимость Magicland (MAGIC) на текущий момент составляет 1.7626 USD, а общий объем торгов за 24 часа – 367 071 546 USD. Рыночная капитализация составляет 374 159 572 USD. За последние 24 часа курс Magicland относительно доллара снизился на -2.24%. Изменение за неделю составило +27.94%.

    =
    Калькулятор MAGIC - USD / Обратный расчет: курс доллара к Magicland
    Покупать MAGIC?Продавать MAGIC?
    33%67%

    Графики

    Динамика изменения курса magicland относительно доллара, за 1 MAGIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7106
      макс: 1.898
      за сутки:
        1.7626

      Таблица изменений курса magicland : показать

      ДатаКурс+/-
      21.03 11:301.7626-0.0295
      21.03 11:201.7921-0.039
      21.03 11:101.8311-0.0027
      21.03 11:001.8338-0.0239
      21.03 10:501.8577+0.0617
      21.03 10:401.796+0.0099
      21.03 10:301.7861-0.0106
      21.03 10:201.7967-0.0251
      21.03 10:101.8218+0.0122
      21.03 10:031.8096-0.0048
      21.03 10:001.8144-0.0057
      21.03 09:501.8201-0.0043
      21.03 09:401.8244+0.0131
      21.03 09:301.8113+0.0174
      21.03 09:201.7939-0.0022
      21.03 09:101.7961-0.0193
      21.03 09:001.8154-0.0037
      21.03 08:501.8191-0.0145
      21.03 08:401.8336+0.0011
      21.03 08:301.8325-0.0069
      21.03 08:201.8394-0.0097
      21.03 08:101.8491-0.0076
      21.03 08:031.8567-0.0069
      21.03 08:001.8636-0.008
      21.03 07:501.8716+0.006
      21.03 07:401.8656+0.0033
      21.03 07:301.8623-0.0141
      21.03 07:201.8764+0.0105
      21.03 07:101.8659+0.0068
      21.03 07:001.8591-0.0151
      21.03 06:501.8742-0.0025
      21.03 06:401.8767-0.0167
      21.03 06:301.8934-0.0046
      21.03 06:201.898+0.004
      21.03 06:101.894+0.0144
      21.03 06:031.8796-0.0047
      21.03 06:001.8843-0.0078
      21.03 05:501.8921-0.0021
      21.03 05:401.8942+0.0104
      21.03 05:301.8838+0.0212
      21.03 05:201.8626-0.0067
      21.03 05:101.8693-0.0022
      21.03 05:001.8715-0.0035
      21.03 04:501.875+0.0063
      21.03 04:401.8687-0.0091
      21.03 04:301.8778+0.0045
      21.03 04:201.8733-0.0015
      21.03 04:101.8748+0.005
      21.03 04:031.8698+0.0312
      21.03 04:001.8386+0.1165
      21.03 03:501.7221-0.0048
      21.03 03:401.7269-0.0105
      21.03 03:301.7374+0.0091
      21.03 03:201.7283-0.0079
      21.03 03:101.7362+0.0095
      21.03 03:001.7267-0.0054
      21.03 02:501.7321-0.0098
      21.03 02:401.7419-0.0073
      21.03 02:301.7492+0.0044
      21.03 02:201.7448-0.0107
      21.03 02:101.7555-0.0058
      21.03 02:031.7613-0.0005
      21.03 02:001.7618-0.001
      21.03 01:501.7628+0.01
      21.03 01:401.7528-0.0048
      21.03 01:301.7576+0.0038
      21.03 01:201.7538-0.0036
      21.03 01:101.7574-0.0081
      21.03 01:001.7655+0.0076
      21.03 00:501.7579-0.004
      21.03 00:401.7619-0.0036
      21.03 00:301.7655-0.0001
      21.03 00:201.7656+0.0058
      21.03 00:101.7598+0.0014
      21.03 00:031.7584+0.0039
      21.03 00:001.7545+0.0113
      20.03 23:501.7432-0.0027
      20.03 23:401.7459+0.0024
      20.03 23:301.7435+0.0054
      20.03 23:201.7381+0.0011
      20.03 23:101.737+0.0039
      20.03 23:001.7331-0.0084
      20.03 22:501.7415+0.0287
      20.03 22:401.7128+0.0022
      20.03 22:301.7106-0.019
      20.03 22:201.7296-0.0174
      20.03 22:101.747+0.0054
      20.03 22:031.7416-0.0007
      20.03 22:001.7423+0.0006
      20.03 21:501.7417-0.0119
      20.03 21:401.7536+0.0116
      20.03 21:301.742+0.0139
      20.03 21:201.7281-0.0043
      20.03 21:101.7324-0.0199
      20.03 21:001.7523-0.0146
      20.03 20:501.7669+0.0155
      20.03 20:401.7514-0.0043
      20.03 20:301.7557+0.0073
      20.03 20:201.7484-0.0158
      20.03 20:101.7642+0.0195
      20.03 20:031.7447-0.0002
      20.03 20:001.7449-0.009
      20.03 19:501.7539-0.012
      20.03 19:401.7659+0.0008
      20.03 19:301.7651-0.0217
      20.03 19:201.7868-0.0221
      20.03 19:101.8089+0.0135
      20.03 19:001.7954+0.0019
      20.03 18:501.7935+0.0023
      20.03 18:401.7912-0.0171
      20.03 18:301.8083-0.0075
      20.03 18:201.8158-0.0074
      20.03 18:101.8232+0.0044
      20.03 18:031.8188+0.0059
      20.03 18:001.8129+0.0059
      20.03 17:501.807-0.003
      20.03 17:401.81+0.0169
      20.03 17:301.7931+0.0006
      20.03 17:201.7925-0.0072
      20.03 17:101.7997+0.0046
      20.03 17:001.7951-0.0093
      20.03 16:501.8044-0.0005
      20.03 16:401.8049-0.011
      20.03 16:301.8159-0.0111
      20.03 16:201.827-0.0142
      20.03 16:101.8412-0.0119
      20.03 16:031.8531-0.0009
      20.03 16:001.854+0.0129
      20.03 15:501.8411+0.0036
      20.03 15:401.8375-0.0062
      20.03 15:301.8437+0.0047
      20.03 15:201.839-0.0071
      20.03 15:101.8461-0.0034
      20.03 15:001.8495+0.0031
      20.03 14:501.8464+0.0002
      20.03 14:401.8462-0.0054
      20.03 14:301.8516-0.0036
      20.03 14:201.8552+0.0074
      20.03 14:101.8478-0.0023
      20.03 14:031.8501+0.0011
      20.03 14:001.849-0.0119
      20.03 13:501.8609-0.0093
      20.03 13:401.8702-0.0017
      20.03 13:301.8719+0.0146
      20.03 13:201.8573-0.0122
      20.03 13:101.8695+0.0352
      20.03 13:001.8343-0.0124
      20.03 12:501.8467+0.0028
      20.03 12:401.8439-0.0036
      20.03 12:301.8475+0.0361
      20.03 12:201.8114-0.0003
      20.03 12:101.8117+0.0067
      20.03 12:031.805+0.0021
      20.03 12:001.8029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3777
      макс: 1.9331
      за неделю:
      1.7626  

      Таблица изменений курса magicland : показать

      ДатаКурс+/-
      21.03 11:301.7626-0.0239
      21.03 10:501.8577-0.0057
      21.03 09:501.8201-0.0037
      21.03 08:501.8191-0.008
      21.03 07:501.8716-0.0151
      21.03 06:501.8742-0.0078
      21.03 05:501.8921-0.0035
      21.03 04:501.875+0.1165
      21.03 03:501.7221-0.0054
      21.03 02:501.7321-0.001
      21.03 01:501.7628+0.0076
      21.03 00:501.7579+0.0113
      20.03 23:501.7432-0.0084
      20.03 22:501.7415+0.0006
      20.03 21:501.7417-0.0146
      20.03 20:501.7669-0.009
      20.03 19:501.7539+0.0019
      20.03 18:501.7935+0.0059
      20.03 17:501.807-0.0093
      20.03 16:501.8044+0.0129
      20.03 15:501.8411+0.0031
      20.03 14:501.8464-0.0119
      20.03 13:501.8609-0.0124
      20.03 12:501.8467+0.004
      20.03 11:501.7989+0.0193
      20.03 10:501.8025+0.02
      20.03 09:501.7461+0.002
      20.03 08:501.7641+0.0076
      20.03 07:501.7551-0.0021
      20.03 06:501.7406+0.0011
      20.03 05:501.8131+0.0035
      20.03 04:501.8272-0.0153
      20.03 03:501.8199-0.0379
      20.03 02:501.859-0.0068
      20.03 01:501.8635-0.0101
      20.03 00:501.8666-0.0094
      19.03 23:501.8545+0.0014
      19.03 22:501.9031-0.0039
      19.03 21:501.9331-0.0145
      19.03 20:501.9055-0.0045
      19.03 19:501.9133+0.0027
      19.03 18:501.8646-0.0067
      19.03 17:501.8228+0.0194
      19.03 16:501.8187-0.0094
      19.03 15:501.8475+0.0047
      19.03 14:501.8079-0.0045
      19.03 13:501.8016-0.0064
      19.03 12:501.831-0.0013
      19.03 11:501.7918-0.01
      19.03 10:501.8101-0.0111
      19.03 09:501.8018-0.0075
      19.03 08:501.8537+0.0045
      19.03 07:501.8629+0.0027
      19.03 06:501.8689-0.0134
      19.03 05:501.8735+0.0204
      19.03 04:501.8367-0.0111
      19.03 03:501.8175-0.0078
      19.03 02:501.6995-0.0168
      19.03 01:501.7321+0.0029
      19.03 00:501.7511+0.0033
      18.03 23:501.783-0.0037
      18.03 22:501.7821-0.0055
      18.03 21:501.7958+0.0085
      18.03 20:501.7564+0.0133
      18.03 19:501.7777+0.0013
      18.03 18:501.7315+0.0088
      18.03 17:501.8127+0.0148
      18.03 16:501.7747+0.0084
      18.03 15:501.7927-0.0039
      18.03 14:501.8206+0.0041
      18.03 13:501.8258+0.0038
      18.03 12:501.8313+0.0148
      18.03 11:501.7593-0.0207
      18.03 10:501.792-0.0074
      18.03 09:501.7684-0.0112
      18.03 08:501.7979-0.0066
      18.03 07:501.7671+0.0093
      18.03 06:501.7568-0.0029
      18.03 05:501.7485+0.006
      18.03 04:501.72+0.0192
      18.03 03:501.6187+0.0259
      18.03 02:501.5767-0.0059
      18.03 01:501.566+0.0066
      18.03 00:501.5544+0.0137
      17.03 23:501.4983-0.0068
      17.03 22:501.517+0.0013
      17.03 21:501.5027+0.0065
      17.03 20:501.5058+0.0057
      17.03 19:501.4608+0.0058
      17.03 18:501.4627+0.0038
      17.03 17:501.4533-0.0112
      17.03 16:501.5165+0.0016
      17.03 15:501.5298+0.0009
      17.03 14:501.5721+0.01
      17.03 13:501.5789+0.0094
      17.03 12:501.53-0.0015
      17.03 11:501.5176+0.0007
      17.03 10:501.5331+0.0016
      17.03 09:501.5616+0.0044
      17.03 08:501.5241+0.0049
      17.03 07:501.5312+0.009
      17.03 06:501.5392+0.0004
      17.03 05:501.5406+0.0128
      17.03 04:501.5241+0.0027
      17.03 03:501.4567-0.005
      17.03 02:501.4856-0.0035
      17.03 01:501.462-0.0026
      17.03 00:501.4613-0.0194
      16.03 23:501.4589-0.0054
      16.03 22:501.4789-0.0135
      16.03 21:501.448-0.0037
      16.03 20:501.4839-0.0023
      16.03 19:501.4975+0.0126
      16.03 18:501.517-0.0029
      16.03 17:501.5253+0.006
      16.03 16:501.5409+0.0099
      16.03 15:501.5966+0.0093
      16.03 14:501.6511-0.0145
      16.03 13:501.6674-0.0274
      16.03 12:501.7171-0.0021
      16.03 11:501.7117+0.0201
      16.03 10:501.6718+0.0143
      16.03 09:501.6406-0.0039
      16.03 08:501.6055-0.0061
      16.03 07:501.5887-0.0182
      16.03 06:501.6359+0.0016
      16.03 05:501.6814+0.0346
      16.03 04:501.5621-0.0158
      16.03 03:501.5567+0.0195
      16.03 02:501.4732-0.0068
      16.03 01:501.5379+0.0039
      16.03 00:501.576-0.0087
      15.03 23:501.6173-0.0013
      15.03 22:501.5182+0.0037
      15.03 21:501.4955+0.0362
      15.03 20:501.4425-0.037
      15.03 19:501.428-0.0674
      15.03 18:501.5245+0.028
      15.03 17:501.5903+0.0108
      15.03 16:501.6057+0.0141
      15.03 15:501.5037+0.0044
      15.03 14:501.5207-0.017
      15.03 13:501.5618+0.0038
      15.03 12:501.5654-0.0034
      15.03 11:501.5935+0.0005
      15.03 10:501.6049-0.0043
      15.03 09:501.6174-0.0139
      15.03 08:501.6338+0.002
      15.03 07:501.6509+0.004
      15.03 06:501.6557+0.0064
      15.03 05:501.6761-0.0008
      15.03 04:501.7074+0.0068
      15.03 03:501.6218+0.0048
      15.03 02:501.6459+0.0087
      15.03 01:501.6082-0.0087
      15.03 00:501.5929+0.0062
      14.03 23:501.606+0.0127
      14.03 22:501.5984-0.0289
      14.03 21:501.644+0.0037
      14.03 20:501.6365+0.0075
      14.03 19:501.6664+0.0082
      14.03 18:501.6035+0.0289
      14.03 17:501.5437-0.0021
      14.03 16:501.5149+0.0243
      14.03 15:501.4916+0.0038
      14.03 14:501.4276+0.028
      14.03 13:501.4163+0.0075
      14.03 12:501.3777
    • * на графике представлен средесуточный курс magicland в течение последних 30 дней.
      мин: 1.0668
      макс: 1.9858
      за месяц:
      1.7626  
      Таблица изменений курса magicland : показать
      ДатаКурс+/-
      20.03.20231.7856-0.0616
      19.03.20231.8472+0.0786
      18.03.20231.7686+0.2394
      17.03.20231.5292-0.0345
      16.03.20231.5637-0.0088
      15.03.20231.5725+0.0727
      14.03.20231.4998+0.1692
      13.03.20231.3306+0.2239
      12.03.20231.1067+0.0399
      11.03.20231.0668-0.073
      10.03.20231.1398-0.1061
      09.03.20231.2459-0.0984
      08.03.20231.3443-0.0158
      07.03.20231.3601+0.0548
      06.03.20231.3053+0.0024
      05.03.20231.3029+0.0022
      04.03.20231.3007-0.1052
      03.03.20231.4059-0.1521
      02.03.20231.558-0.0494
      01.03.20231.6074+0.0189
      28.02.20231.5885-0.0557
      27.02.20231.6442-0.0052
      26.02.20231.6494+0.0619
      25.02.20231.5875-0.1393
      24.02.20231.7268-0.1428
      23.02.20231.8696+0.0933
      22.02.20231.7763-0.1282
      21.02.20231.9045+0.0789
      20.02.20231.8256-0.1198
      19.02.20231.9454-0.0404
      18.02.20231.9858
    • * на графике представлен средесуточный курс magicland в течение последних 3 месяцев.
      мин: 0.47981
      макс: 2.1083
      за квартал:
      1.7626  
      Таблица изменений курса magicland : показать
      ДатаКурс+/-
      20.03.20231.7856-0.0616
      19.03.20231.8472+0.0786
      18.03.20231.7686+0.2394
      17.03.20231.5292-0.0345
      16.03.20231.5637-0.0088
      15.03.20231.5725+0.0727
      14.03.20231.4998+0.1692
      13.03.20231.3306+0.2239
      12.03.20231.1067+0.0399
      11.03.20231.0668-0.073
      10.03.20231.1398-0.1061
      09.03.20231.2459-0.0984
      08.03.20231.3443-0.0158
      07.03.20231.3601+0.0548
      06.03.20231.3053+0.0024
      05.03.20231.3029+0.0022
      04.03.20231.3007-0.1052
      03.03.20231.4059-0.1521
      02.03.20231.558-0.0494
      01.03.20231.6074+0.0189
      28.02.20231.5885-0.0557
      27.02.20231.6442-0.0052
      26.02.20231.6494+0.0619
      25.02.20231.5875-0.1393
      24.02.20231.7268-0.1428
      23.02.20231.8696+0.0933
      22.02.20231.7763-0.1282
      21.02.20231.9045+0.0789
      20.02.20231.8256-0.1198
      19.02.20231.9454-0.0404
      18.02.20231.9858-0.1225
      17.02.20232.1083+0.0766
      16.02.20232.0317+0.2916
      15.02.20231.7401+0.2079
      14.02.20231.5322+0.1026
      13.02.20231.4296-0.0896
      12.02.20231.5192+0.0206
      11.02.20231.4986+0.0041
      10.02.20231.4945-0.1811
      09.02.20231.6756-0.2407
      08.02.20231.9163-0.0931
      07.02.20232.0094+0.025
      06.02.20231.9844+0.1075
      05.02.20231.8769-0.0515
      04.02.20231.9284+0.0931
      03.02.20231.8353+0.0745
      02.02.20231.7608+0.3581
      01.02.20231.4027+0.0997
      31.01.20231.303-0.078
      30.01.20231.381-0.1278
      29.01.20231.5088-0.0292
      28.01.20231.538+0.1607
      27.01.20231.3773+0.1145
      26.01.20231.2628+0.0977
      25.01.20231.1651-0.1035
      23.01.20231.2686+0.0822
      22.01.20231.1864+0.21402
      21.01.20230.97238+0.17393
      20.01.20230.79845+0.09526
      19.01.20230.70319-0.03079
      18.01.20230.73398-0.04804
      17.01.20230.78202+0.06242
      16.01.20230.7196+0.00895
      15.01.20230.71065-0.02822
      14.01.20230.73887+0.10212
      13.01.20230.63675+0.08825
      12.01.20230.5485+0.00816
      11.01.20230.54034-0.00397
      10.01.20230.54431-0.00332
      09.01.20230.54763+0.05926
      08.01.20230.48837+0.00063
      07.01.20230.48774+0.00389
      06.01.20230.48385-0.01095
      05.01.20230.4948-0.0123
      04.01.20230.5071+0.00955
      03.01.20230.49755-0.02297
      02.01.20230.52052+0.0176
      01.01.20230.50292-0.00202
      31.12.20220.50494-0.00593
      30.12.20220.51087+0.03106
      29.12.20220.47981-0.02744
      28.12.20220.50725-0.04354
      27.12.20220.55079-0.02954
      26.12.20220.58033-0.01026
      25.12.20220.59059+0.00193
      24.12.20220.58866-0.01812
      23.12.20220.60678-0.00817
      22.12.20220.61495-0.04125
      21.12.20220.6562-0.00353
      20.12.20220.65973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.