Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Magicland

    Все криптовалюты » Евро » Magicland »

    Курс Magicland к евро

    Обновлено: 23.03.2023 21:30:01
    Стоимость Magicland (MAGIC) на текущий момент составляет 1.5003 EUR, а общий объем торгов за 24 часа – 273 511 889 EUR. Рыночная капитализация составляет 318 808 146 EUR. За последние 24 часа курс Magicland относительно евро снизился на -11.89%. Изменение за неделю составило +9.76%.

    =
    Калькулятор MAGIC - EUR / Обратный расчет: курс евро к Magicland
    Покупать MAGIC?Продавать MAGIC?
    33%67%

    Графики

    Динамика изменения курса magicland относительно евро, за 1 MAGIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5003
      макс: 1.7085
      за сутки:
        1.5003

      Таблица изменений курса magicland : показать

      ДатаКурс+/-
      23.03 21:301.5003-0.0098
      23.03 21:201.5101+0.002
      23.03 21:101.5081-0.0091
      23.03 21:001.5172-0.0038
      23.03 20:501.521+0.0001
      23.03 20:401.5209-0.0022
      23.03 20:301.5231-0.0038
      23.03 20:201.5269-0.0103
      23.03 20:101.5372+0.0048
      23.03 20:031.5324-0.0016
      23.03 20:001.534+0.0079
      23.03 19:501.5261-0.0137
      23.03 19:401.5398-0.0074
      23.03 19:301.5472-0.0064
      23.03 19:201.5536-0.0033
      23.03 19:101.5569-0.0101
      23.03 19:001.567+0.0015
      23.03 18:501.5655-0.0109
      23.03 18:401.5764+0.0132
      23.03 18:301.5632-0.0163
      23.03 18:201.5795+0.0229
      23.03 18:101.5566+0.0241
      23.03 18:031.5325+0.0024
      23.03 18:001.5301+0.018
      23.03 17:501.5121+0.0062
      23.03 17:401.5059-0.002
      23.03 17:301.5079-0.0095
      23.03 17:201.5174+0.0013
      23.03 17:101.5161+0.0046
      23.03 17:001.5115-0.0042
      23.03 16:501.5157-0.0099
      23.03 16:401.5256-0.0132
      23.03 16:301.5388-0.0123
      23.03 16:201.5511-0.0206
      23.03 16:101.5717-0.0131
      23.03 16:031.5848-0.0033
      23.03 16:001.5881-0.0024
      23.03 15:501.5905-0.0015
      23.03 15:401.592-0.0058
      23.03 15:301.5978-0.0094
      23.03 15:201.6072+0.0114
      23.03 15:101.5958-0.0125
      23.03 15:001.6083+0.0124
      23.03 14:501.5959-0.0006
      23.03 14:401.5965-0.0006
      23.03 14:301.5971+0.0048
      23.03 14:201.5923-0.0047
      23.03 14:101.597-0.0071
      23.03 14:031.6041+0.0009
      23.03 14:001.6032-0.0057
      23.03 13:501.6089-0.002
      23.03 13:401.6109+0.0016
      23.03 13:301.6093-0.0086
      23.03 13:201.6179+0.0074
      23.03 13:101.6105+0.0042
      23.03 13:001.6063+0.0087
      23.03 12:501.5976-0.0003
      23.03 12:401.5979-0.0063
      23.03 12:301.6042+0.0038
      23.03 12:201.6004-0.0028
      23.03 12:101.6032-0.0057
      23.03 12:031.6089+0.0007
      23.03 12:001.6082+0.0002
      23.03 11:501.608+0.0006
      23.03 11:401.6074-0.0073
      23.03 11:301.6147+0.0001
      23.03 11:201.6146-0.0022
      23.03 11:101.6168+0.0073
      23.03 11:001.6095+0.002
      23.03 10:501.6075+0.0035
      23.03 10:401.604+0.006
      23.03 10:301.598-0.0036
      23.03 10:201.6016-0.0102
      23.03 10:101.6118-0.0008
      23.03 10:031.6126-0.0037
      23.03 10:001.6163-0.0036
      23.03 09:501.6199-0.0108
      23.03 09:401.6307+0.006
      23.03 09:301.6247+0.0108
      23.03 09:201.6139-0.0003
      23.03 09:101.6142-0.0012
      23.03 09:001.6154+0.0138
      23.03 08:501.6016+0.0071
      23.03 08:401.5945+0.0188
      23.03 08:301.5757-0.0021
      23.03 08:201.5778-0.0033
      23.03 08:101.5811-0.0063
      23.03 08:031.5874+0.002
      23.03 08:001.5854-0.0031
      23.03 07:501.5885-0.0035
      23.03 07:401.592+0.0002
      23.03 07:301.5918+0.0022
      23.03 07:201.5896-0.0022
      23.03 07:101.5918-0.0042
      23.03 07:001.596+0.0066
      23.03 06:501.5894-0.0016
      23.03 06:401.591-0.0003
      23.03 06:301.5913+0.0042
      23.03 06:201.5871+0.0035
      23.03 06:101.5836-0.0022
      23.03 06:031.5858+0.0021
      23.03 06:001.5837-0.0054
      23.03 05:501.5891-0.0026
      23.03 05:401.5917+0.0034
      23.03 05:301.5883+0.0032
      23.03 05:201.5851+0.0095
      23.03 05:101.5756+0.0035
      23.03 05:001.5721-0.0075
      23.03 04:501.5796-0.0043
      23.03 04:401.5839-0.0101
      23.03 04:301.594-0.011
      23.03 04:201.605-0.01
      23.03 04:101.615-0.0028
      23.03 04:031.6178-0.0018
      23.03 04:001.6196-0.0196
      23.03 03:501.6392-0.0135
      23.03 03:401.6527-0.0066
      23.03 03:301.6593+0.0134
      23.03 03:201.6459-0.0001
      23.03 03:101.646+0.0071
      23.03 03:001.6389-0.002
      23.03 02:501.6409+0.0011
      23.03 02:401.6398-0.0113
      23.03 02:301.6511+0.0059
      23.03 02:201.6452-0.0017
      23.03 02:101.6469-0.0098
      23.03 02:031.6567+0.0021
      23.03 02:001.6546+0.0227
      23.03 01:501.6319+0.0079
      23.03 01:401.624-0.017
      23.03 01:301.641+0.0024
      23.03 01:201.6386-0.0085
      23.03 01:101.6471+0.0093
      23.03 01:001.6378-0.032
      23.03 00:501.6698-0.0127
      23.03 00:401.6825-0.009
      23.03 00:301.6915-0.017
      23.03 00:201.7085+0.0113
      23.03 00:101.6972+0.0104
      23.03 00:031.6868-0.0086
      23.03 00:001.6954+0.019
      22.03 23:501.6764+0.0212
      22.03 23:401.6552+0.0168
      22.03 23:301.6384+0.0181
      22.03 23:201.6203+0.012
      22.03 23:101.6083+0.0048
      22.03 23:001.6035-0.0592
      22.03 22:501.6627-0.0301
      22.03 22:401.6928-0.0106
      22.03 22:301.7034+0.0349
      22.03 22:201.6685+0.0079
      22.03 22:101.6606-0.0359
      22.03 22:031.6965-0.0063
      22.03 22:001.7028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3669
      макс: 1.8803
      за неделю:
        1.5003

      Таблица изменений курса magicland : показать

      ДатаКурс+/-
      23.03 21:301.5003-0.0038
      23.03 20:501.521+0.0079
      23.03 19:501.5261+0.0015
      23.03 18:501.5655+0.018
      23.03 17:501.5121-0.0042
      23.03 16:501.5157-0.0024
      23.03 15:501.5905+0.0124
      23.03 14:501.5959-0.0057
      23.03 13:501.6089+0.0087
      23.03 12:501.5976+0.0002
      23.03 11:501.608+0.002
      23.03 10:501.6075-0.0036
      23.03 09:501.6199+0.0138
      23.03 08:501.6016-0.0031
      23.03 07:501.5885+0.0066
      23.03 06:501.5894-0.0054
      23.03 05:501.5891-0.0075
      23.03 04:501.5796-0.0196
      23.03 03:501.6392-0.002
      23.03 02:501.6409+0.0227
      23.03 01:501.6319-0.032
      23.03 00:501.6698+0.019
      22.03 23:501.6764-0.0592
      22.03 22:501.6627-0.0182
      22.03 21:501.721+0.0173
      22.03 20:501.6518+0.0071
      22.03 19:501.673-0.0109
      22.03 18:501.6807+0.0062
      22.03 17:501.6659-0.004
      22.03 16:501.6752+0.0031
      22.03 15:501.6657-0.004
      22.03 14:501.6532+0.0018
      22.03 13:501.67+0.0012
      22.03 12:501.6707-0.0093
      22.03 11:501.6785+0.0087
      22.03 10:501.6821-0.0033
      22.03 09:501.6978+0.0015
      22.03 08:501.7377+0.0069
      22.03 07:501.7432-0.0117
      22.03 06:501.7409+0.0042
      22.03 05:501.74-0.0071
      22.03 04:501.7245-0.0139
      22.03 03:501.7304+0.0083
      22.03 02:501.7818+0.0094
      22.03 01:501.7793+0.0043
      22.03 00:501.8034-0.0167
      21.03 23:501.8543-0.0073
      21.03 22:501.8524-0.0139
      21.03 21:501.831+0.0042
      21.03 20:501.829+0.014
      21.03 19:501.8803+0.014
      21.03 18:501.8265-0.0009
      21.03 17:501.8062+0.0223
      21.03 16:501.7278+0.0113
      21.03 15:501.7381+0.0119
      21.03 14:501.7139-0.0155
      21.03 13:501.7349-0.0101
      21.03 12:501.6903-0.0037
      21.03 11:501.6621-0.0239
      21.03 10:501.7349-0.0041
      21.03 09:501.6985-0.0039
      21.03 08:501.698-0.0072
      21.03 07:501.7467-0.0131
      21.03 06:501.7482-0.0079
      21.03 05:501.7655-0.0031
      21.03 04:501.7494+0.1088
      21.03 03:501.6066-0.0044
      21.03 02:501.6153-0.0013
      21.03 01:501.6443+0.0076
      21.03 00:501.6392+0.0104
      20.03 23:501.6256-0.0077
      20.03 22:501.6239-0.0007
      20.03 21:501.6254-0.0121
      20.03 20:501.6474-0.0091
      20.03 19:501.636+0.0028
      20.03 18:501.6719+0.005
      20.03 17:501.685-0.0116
      20.03 16:501.6856+0.0122
      20.03 15:501.7197+0.0015
      20.03 14:501.726-0.0148
      20.03 13:501.7433-0.0139
      20.03 12:501.7322+0.0029
      20.03 11:501.6882+0.019
      20.03 10:501.6906+0.0213
      20.03 09:501.6351+0.0006
      20.03 08:501.6532+0.0068
      20.03 07:501.6451-0.0002
      20.03 06:501.6298+0.0003
      20.03 05:501.6984+0.0042
      20.03 04:501.7107-0.0144
      20.03 03:501.7039-0.0372
      20.03 02:501.7422-0.0041
      20.03 01:501.7442-0.0082
      20.03 00:501.7457-0.0094
      19.03 23:501.735-0.0021
      19.03 22:501.7839-0.0036
      19.03 21:501.8121-0.0135
      19.03 20:501.7862-0.0042
      19.03 19:501.7935+0.0026
      19.03 18:501.7478-0.0063
      19.03 17:501.7087+0.0182
      19.03 16:501.7048-0.0088
      19.03 15:501.7319+0.0044
      19.03 14:501.6948-0.0042
      19.03 13:501.6888-0.006
      19.03 12:501.7163-0.0013
      19.03 11:501.6797-0.0094
      19.03 10:501.6968-0.0104
      19.03 09:501.689-0.007
      19.03 08:501.7376+0.0042
      19.03 07:501.7463+0.0025
      19.03 06:501.7519-0.0126
      19.03 05:501.7562+0.0192
      19.03 04:501.7217-0.0104
      19.03 03:501.7037-0.0073
      19.03 02:501.5931-0.0158
      19.03 01:501.6237+0.0027
      19.03 00:501.6415+0.0031
      18.03 23:501.6714-0.0035
      18.03 22:501.6706-0.0052
      18.03 21:501.6834+0.0079
      18.03 20:501.6465+0.0125
      18.03 19:501.6664+0.0012
      18.03 18:501.6231+0.0082
      18.03 17:501.6992+0.0139
      18.03 16:501.6636+0.0078
      18.03 15:501.6805-0.0037
      18.03 14:501.7067+0.0039
      18.03 13:501.7115+0.0036
      18.03 12:501.7167+0.0139
      18.03 11:501.6492-0.0194
      18.03 10:501.6798-0.0069
      18.03 09:501.6577-0.0104
      18.03 08:501.6853-0.0062
      18.03 07:501.6565+0.0087
      18.03 06:501.6468-0.0028
      18.03 05:501.6391+0.0056
      18.03 04:501.6123+0.0181
      18.03 03:501.5173+0.0243
      18.03 02:501.478-0.0056
      18.03 01:501.468+0.0057
      18.03 00:501.4575+0.0125
      17.03 23:501.4053-0.0036
      17.03 22:501.42-0.0003
      17.03 21:501.4081+0.0056
      17.03 20:501.4115+0.0026
      17.03 19:501.3721+0.0037
      17.03 18:501.3756+0.0026
      17.03 17:501.3677-0.0102
      17.03 16:501.4269+0.0017
      17.03 15:501.4392+0.0013
      17.03 14:501.4785+0.0114
      17.03 13:501.4829+0.0096
      17.03 12:501.4362+0.0001
      17.03 11:501.423+0.0004
      17.03 10:501.4379-0.0004
      17.03 09:501.4665+0.004
      17.03 08:501.4314+0.0033
      17.03 07:501.4393+0.0078
      17.03 06:501.4474-0.0008
      17.03 05:501.4499+0.0109
      17.03 04:501.4354+0.0021
      17.03 03:501.3724-0.0048
      17.03 02:501.3998-0.0032
      17.03 01:501.3775-0.0025
      17.03 00:501.3769-0.0183
      16.03 23:501.3746-0.0052
      16.03 22:501.3936-0.0152
      16.03 21:501.3669
    • * на графике представлен средесуточный курс magicland в течение последних 30 дней.
      мин: 1.0024
      макс: 1.8803
      за месяц:
      1.5003  
      Таблица изменений курса magicland : показать
      ДатаКурс+/-
      22.03.20231.6855-0.0746
      21.03.20231.7601+0.0955
      20.03.20231.6646-0.067
      19.03.20231.7316+0.0737
      18.03.20231.6579+0.2198
      17.03.20231.4381-0.0375
      16.03.20231.4756-0.0154
      15.03.20231.491+0.0913
      14.03.20231.3997+0.1586
      13.03.20231.2411+0.2012
      12.03.20231.0399+0.0375
      11.03.20231.0024-0.0661
      10.03.20231.0685-0.1097
      09.03.20231.1782-0.0952
      08.03.20231.2734-0.0037
      07.03.20231.2771+0.0533
      06.03.20231.2238-0.0012
      05.03.20231.225+0.0021
      04.03.20231.2229-0.1016
      03.03.20231.3245-0.1453
      02.03.20231.4698-0.0372
      01.03.20231.507+0.0132
      28.02.20231.4938-0.0589
      27.02.20231.5527-0.0111
      26.02.20231.5638+0.0586
      25.02.20231.5052-0.1325
      24.02.20231.6377-0.1249
      23.02.20231.7626+0.0952
      22.02.20231.6674-0.1212
      21.02.20231.7886+0.0808
      20.02.20231.7078
    • * на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать
      ДатаКурс+/-
      22.03.20231.6855-0.0746
      21.03.20231.7601+0.0955
      20.03.20231.6646-0.067
      19.03.20231.7316+0.0737
      18.03.20231.6579+0.2198
      17.03.20231.4381-0.0375
      16.03.20231.4756-0.0154
      15.03.20231.491+0.0913
      14.03.20231.3997+0.1586
      13.03.20231.2411+0.2012
      12.03.20231.0399+0.0375
      11.03.20231.0024-0.0661
      10.03.20231.0685-0.1097
      09.03.20231.1782-0.0952
      08.03.20231.2734-0.0037
      07.03.20231.2771+0.0533
      06.03.20231.2238-0.0012
      05.03.20231.225+0.0021
      04.03.20231.2229-0.1016
      03.03.20231.3245-0.1453
      02.03.20231.4698-0.0372
      01.03.20231.507+0.0132
      28.02.20231.4938-0.0589
      27.02.20231.5527-0.0111
      26.02.20231.5638+0.0586
      25.02.20231.5052-0.1325
      24.02.20231.6377-0.1249
      23.02.20231.7626+0.0952
      22.02.20231.6674-0.1212
      21.02.20231.7886+0.0808
      20.02.20231.7078-0.1114
      19.02.20231.8192-0.0377
      18.02.20231.8569-0.1242
      17.02.20231.9811+0.0758
      16.02.20231.9053+0.2745
      15.02.20231.6308+0.206
      14.02.20231.4248+0.0892
      13.02.20231.3356-0.087
      12.02.20231.4226+0.0193
      11.02.20231.4033+0.0063
      10.02.20231.397-0.1576
      09.02.20231.5546-0.2317
      08.02.20231.7863-0.0948
      07.02.20231.8811+0.0346
      06.02.20231.8465+0.1081
      05.02.20231.7384-0.0478
      04.02.20231.7862+0.0965
      03.02.20231.6897+0.0753
      02.02.20231.6144+0.3279
      01.02.20231.2865+0.0854
      31.01.20231.2011-0.0673
      30.01.20231.2684-0.1198
      29.01.20231.3882-0.0268
      28.01.20231.415+0.1472
      27.01.20231.2678+0.1075
      26.01.20231.1603+0.0907
      25.01.20231.0696-0.0982
      23.01.20231.1678+0.075
      22.01.20231.0928+0.19714
      21.01.20230.89566+0.15805
      20.01.20230.73761+0.08723
      19.01.20230.65038-0.02668
      18.01.20230.67706-0.04291
      17.01.20230.71997+0.05502
      16.01.20230.66495+0.00895
      15.01.20230.656-0.02605
      14.01.20230.68205+0.09344
      13.01.20230.58861+0.07933
      12.01.20230.50928+0.00752
      11.01.20230.50176-0.00505
      10.01.20230.50681-0.00361
      09.01.20230.51042+0.05159
      08.01.20230.45883+0.0006
      07.01.20230.45823-0.00225
      06.01.20230.46048-0.00893
      05.01.20230.46941-0.00777
      04.01.20230.47718+0.00677
      03.01.20230.47041-0.01726
      02.01.20230.48767+0.01764
      01.01.20230.47003-0.00188
      31.12.20220.47191-0.00608
      30.12.20220.47799+0.02716
      29.12.20220.45083-0.02508
      28.12.20220.47591-0.04244
      27.12.20220.51835-0.0278
      26.12.20220.54615-0.01025
      25.12.20220.5564+0.00182
      24.12.20220.55458-0.01725
      23.12.20220.57183+0.57183
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.