Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Magicland

    Все криптовалюты » Фунт стерлингов » Magicland »

    Курс Magicland к фунту стерлингов

    Обновлено: 23.03.2023 19:30:01
    Стоимость Magicland (MAGIC) на текущий момент составляет 1.3674 GBP, а общий объем торгов за 24 часа – 256 330 436 GBP. Рыночная капитализация составляет 290 574 401 GBP. За последние 24 часа курс Magicland относительно фунта стерлингов снизился на -7.73%. Изменение за неделю составило +10.58%.

    =
    Калькулятор MAGIC - GBP / Обратный расчет: курс фунта стерлингов к Magicland
    Покупать MAGIC?Продавать MAGIC?
    33%67%

    Графики

    Динамика изменения курса magicland относительно фунта стерлингов, за 1 MAGIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3314
      макс: 1.5168
      за сутки:
        1.3674

      Таблица изменений курса magicland : показать

      ДатаКурс+/-
      23.03 19:301.3674-0.0057
      23.03 19:201.3731-0.0029
      23.03 19:101.376-0.009
      23.03 19:001.385+0.0003
      23.03 18:501.3847-0.0096
      23.03 18:401.3943+0.0117
      23.03 18:301.3826-0.0144
      23.03 18:201.397+0.0202
      23.03 18:101.3768+0.0213
      23.03 18:031.3555+0.0022
      23.03 18:001.3533+0.0164
      23.03 17:501.3369+0.0055
      23.03 17:401.3314-0.0018
      23.03 17:301.3332-0.0084
      23.03 17:201.3416+0.0011
      23.03 17:101.3405+0.0041
      23.03 17:001.3364-0.0061
      23.03 16:501.3425-0.0089
      23.03 16:401.3514-0.0116
      23.03 16:301.363-0.011
      23.03 16:201.374-0.0181
      23.03 16:101.3921-0.0117
      23.03 16:031.4038-0.0029
      23.03 16:001.4067+0.0011
      23.03 15:501.4056-0.0013
      23.03 15:401.4069-0.0052
      23.03 15:301.4121-0.0082
      23.03 15:201.4203+0.01
      23.03 15:101.4103-0.011
      23.03 15:001.4213+0.009
      23.03 14:501.4123-0.0005
      23.03 14:401.4128-0.0005
      23.03 14:301.4133+0.0042
      23.03 14:201.4091-0.0041
      23.03 14:101.4132-0.0063
      23.03 14:031.4195+0.0008
      23.03 14:001.4187-0.0033
      23.03 13:501.422-0.0018
      23.03 13:401.4238+0.0014
      23.03 13:301.4224-0.0076
      23.03 13:201.43+0.0065
      23.03 13:101.4235+0.0038
      23.03 13:001.4197+0.0065
      23.03 12:501.4132-0.0003
      23.03 12:401.4135-0.0056
      23.03 12:301.4191+0.0035
      23.03 12:201.4156-0.0026
      23.03 12:101.4182-0.005
      23.03 12:031.4232+0.0007
      23.03 12:001.4225-0.0021
      23.03 11:501.4246+0.0005
      23.03 11:401.4241-0.0064
      23.03 11:301.4305+0.0001
      23.03 11:201.4304-0.0019
      23.03 11:101.4323+0.0064
      23.03 11:001.4259+0.0022
      23.03 10:501.4237+0.0031
      23.03 10:401.4206+0.0053
      23.03 10:301.4153-0.0032
      23.03 10:201.4185-0.009
      23.03 10:101.4275-0.0007
      23.03 10:031.4282-0.0033
      23.03 10:001.4315-0.0019
      23.03 09:501.4334-0.0095
      23.03 09:401.4429+0.0053
      23.03 09:301.4376+0.0095
      23.03 09:201.4281-0.0002
      23.03 09:101.4283-0.0011
      23.03 09:001.4294+0.0122
      23.03 08:501.4172+0.0062
      23.03 08:401.411+0.0166
      23.03 08:301.3944-0.0018
      23.03 08:201.3962-0.0029
      23.03 08:101.3991-0.0056
      23.03 08:031.4047+0.0018
      23.03 08:001.4029-0.003
      23.03 07:501.4059-0.0031
      23.03 07:401.409+0.0001
      23.03 07:301.4089+0.0021
      23.03 07:201.4068-0.0021
      23.03 07:101.4089-0.0036
      23.03 07:001.4125+0.0062
      23.03 06:501.4063-0.0014
      23.03 06:401.4077-0.0002
      23.03 06:301.4079+0.0037
      23.03 06:201.4042+0.003
      23.03 06:101.4012-0.0019
      23.03 06:031.4031+0.0018
      23.03 06:001.4013-0.0065
      23.03 05:501.4078-0.0023
      23.03 05:401.4101+0.003
      23.03 05:301.4071+0.0028
      23.03 05:201.4043+0.0085
      23.03 05:101.3958+0.0031
      23.03 05:001.3927-0.006
      23.03 04:501.3987-0.0037
      23.03 04:401.4024-0.009
      23.03 04:301.4114-0.0097
      23.03 04:201.4211-0.0089
      23.03 04:101.43-0.0025
      23.03 04:031.4325-0.0015
      23.03 04:001.434-0.0171
      23.03 03:501.4511-0.0119
      23.03 03:401.463-0.0058
      23.03 03:301.4688+0.0118
      23.03 03:201.457-
      23.03 03:101.457+0.0062
      23.03 03:001.4508-0.0016
      23.03 02:501.4524+0.001
      23.03 02:401.4514-0.01
      23.03 02:301.4614+0.0052
      23.03 02:201.4562-0.0015
      23.03 02:101.4577-0.0087
      23.03 02:031.4664+0.0019
      23.03 02:001.4645+0.0203
      23.03 01:501.4442+0.0069
      23.03 01:401.4373-0.015
      23.03 01:301.4523+0.0021
      23.03 01:201.4502-0.0075
      23.03 01:101.4577+0.0083
      23.03 01:001.4494-0.028
      23.03 00:501.4774-0.0112
      23.03 00:401.4886-0.008
      23.03 00:301.4966-0.015
      23.03 00:201.5116+0.01
      23.03 00:101.5016+0.0092
      23.03 00:031.4924-0.0076
      23.03 00:001.5+0.0161
      22.03 23:501.4839+0.0187
      22.03 23:401.4652+0.0149
      22.03 23:301.4503+0.016
      22.03 23:201.4343+0.0106
      22.03 23:101.4237+0.0043
      22.03 23:001.4194-0.051
      22.03 22:501.4704-0.0266
      22.03 22:401.497-0.0094
      22.03 22:301.5064+0.0308
      22.03 22:201.4756+0.007
      22.03 22:101.4686-0.0317
      22.03 22:031.5003-0.0056
      22.03 22:001.5059-0.0109
      22.03 21:501.5168+0.0331
      22.03 21:401.4837-0.0091
      22.03 21:301.4928+0.002
      22.03 21:201.4908-0.0141
      22.03 21:101.5049+0.0338
      22.03 21:001.4711+0.0142
      22.03 20:501.4569-0.0052
      22.03 20:401.4621-0.0032
      22.03 20:301.4653+0.0017
      22.03 20:201.4636-0.0176
      22.03 20:101.4812-0.0024
      22.03 20:031.4836+0.0017
      22.03 20:001.4819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.196
      макс: 1.6606
      за неделю:
        1.3674

      Таблица изменений курса magicland : показать

      ДатаКурс+/-
      23.03 19:301.3674+0.0003
      23.03 18:501.3847+0.0164
      23.03 17:501.3369-0.0061
      23.03 16:501.3425+0.0011
      23.03 15:501.4056+0.009
      23.03 14:501.4123-0.0033
      23.03 13:501.422+0.0065
      23.03 12:501.4132-0.0021
      23.03 11:501.4246+0.0022
      23.03 10:501.4237-0.0019
      23.03 09:501.4334+0.0122
      23.03 08:501.4172-0.003
      23.03 07:501.4059+0.0062
      23.03 06:501.4063-0.0065
      23.03 05:501.4078-0.006
      23.03 04:501.3987-0.0171
      23.03 03:501.4511-0.0016
      23.03 02:501.4524+0.0203
      23.03 01:501.4442-0.028
      23.03 00:501.4774+0.0161
      22.03 23:501.4839-0.051
      22.03 22:501.4704-0.0109
      22.03 21:501.5168+0.0142
      22.03 20:501.4569+0.0059
      22.03 19:501.476-0.0086
      22.03 18:501.4818+0.0065
      22.03 17:501.4678+0.0004
      22.03 16:501.472+0.0007
      22.03 15:501.4657-0.0008
      22.03 14:501.452+0.0014
      22.03 13:501.467+0.0013
      22.03 12:501.4674-0.0078
      22.03 11:501.4738+0.0037
      22.03 10:501.4809-0.0037
      22.03 09:501.4955+0.0021
      22.03 08:501.5299+0.0057
      22.03 07:501.5351-0.0108
      22.03 06:501.5336+0.0025
      22.03 05:501.534-0.0051
      22.03 04:501.5192-0.0128
      22.03 03:501.5249+0.0075
      22.03 02:501.57+0.008
      22.03 01:501.5681+0.0036
      22.03 00:501.5896-0.0148
      21.03 23:501.6346-0.0063
      21.03 22:501.6328-0.0138
      21.03 21:501.6154+0.0017
      21.03 20:501.6157+0.0128
      21.03 19:501.6606+0.0145
      21.03 18:501.6109+0.0013
      21.03 17:501.591+0.0211
      21.03 16:501.5205+0.0102
      21.03 15:501.5293+0.0134
      21.03 14:501.505-0.0119
      21.03 13:501.5217-0.0091
      21.03 12:501.4828-0.0011
      21.03 11:501.4559-0.0174
      21.03 10:501.5161-0.0038
      21.03 09:501.4846-0.0037
      21.03 08:501.4845-0.0059
      21.03 07:501.5267-0.0116
      21.03 06:501.5282-0.0061
      21.03 05:501.5425-0.0018
      21.03 04:501.5275+0.0947
      21.03 03:501.4031-0.004
      21.03 02:501.4109-0.0008
      21.03 01:501.4359+0.0064
      21.03 00:501.4317+0.0089
      20.03 23:501.42-0.0064
      20.03 22:501.4182-0.0008
      20.03 21:501.4196-0.0118
      20.03 20:501.44-0.0091
      20.03 19:501.4312+0.0013
      20.03 18:501.4637+0.0055
      20.03 17:501.474-0.011
      20.03 16:501.4753+0.0106
      20.03 15:501.5052+0.0014
      20.03 14:501.5106-0.0134
      20.03 13:501.5262-0.0083
      20.03 12:501.5127+0.0011
      20.03 11:501.4758+0.0153
      20.03 10:501.4793+0.0169
      20.03 09:501.4325+0.0008
      20.03 08:501.4481+0.0053
      20.03 07:501.4417-0.0005
      20.03 06:501.4286+0.0002
      20.03 05:501.4888+0.0046
      20.03 04:501.4986-0.0133
      20.03 03:501.4933-0.0315
      20.03 02:501.5257-0.003
      20.03 01:501.5268-0.0079
      20.03 00:501.5289-0.0068
      19.03 23:501.5181-0.0047
      19.03 22:501.5638-0.0031
      19.03 21:501.5884-0.0118
      19.03 20:501.5657-0.0036
      19.03 19:501.5721+0.0022
      19.03 18:501.5321-0.0055
      19.03 17:501.4978+0.016
      19.03 16:501.4944-0.0077
      19.03 15:501.5181+0.0038
      19.03 14:501.4856-0.0037
      19.03 13:501.4804-0.0053
      19.03 12:501.5045-0.001
      19.03 11:501.4723-0.0082
      19.03 10:501.4873-0.0092
      19.03 09:501.4806-0.0061
      19.03 08:501.5231+0.0037
      19.03 07:501.5308+0.0022
      19.03 06:501.5357-0.0111
      19.03 05:501.5395+0.0168
      19.03 04:501.5092-0.0092
      19.03 03:501.4935-0.0064
      19.03 02:501.3965-0.0138
      19.03 01:501.4233+0.0023
      19.03 00:501.4389+0.0027
      18.03 23:501.4651-0.0031
      18.03 22:501.4644-0.0045
      18.03 21:501.4756+0.0069
      18.03 20:501.4433+0.011
      18.03 19:501.4607+0.0011
      18.03 18:501.4227+0.0072
      18.03 17:501.4895+0.0122
      18.03 16:501.4582+0.0068
      18.03 15:501.4731-0.0032
      18.03 14:501.496+0.0033
      18.03 13:501.5003+0.0031
      18.03 12:501.5048+0.0122
      18.03 11:501.4456-0.017
      18.03 10:501.4725-0.0061
      18.03 09:501.4531-0.0091
      18.03 08:501.4773-0.0054
      18.03 07:501.452+0.0076
      18.03 06:501.4436-0.0025
      18.03 05:501.4368+0.0049
      18.03 04:501.4133+0.0158
      18.03 03:501.3301+0.0214
      18.03 02:501.2955-0.0049
      18.03 01:501.2868+0.0064
      18.03 00:501.2762+0.0103
      17.03 23:501.2311-0.0025
      17.03 22:501.2434-0.0003
      17.03 21:501.2331+0.0045
      17.03 20:501.2365+0.0008
      17.03 19:501.2034+0.0058
      17.03 18:501.2039+0.0026
      17.03 17:501.1966-0.0103
      17.03 16:501.2497+0.0011
      17.03 15:501.2609+0.001
      17.03 14:501.2954+0.0077
      17.03 13:501.3016+0.0087
      17.03 12:501.2603+0.001
      17.03 11:501.2478+0.0007
      17.03 10:501.2605+0.001
      17.03 09:501.2843+0.0024
      17.03 08:501.2547+0.003
      17.03 07:501.2615+0.0073
      17.03 06:501.2682-0.0008
      17.03 05:501.2705+0.0091
      17.03 04:501.2583+0.0021
      17.03 03:501.2029-0.0046
      17.03 02:501.2272-0.0026
      17.03 01:501.2074-0.0021
      17.03 00:501.2068-0.0154
      16.03 23:501.2042-0.0035
      16.03 22:501.2198-0.0128
      16.03 21:501.196-0.0026
      16.03 20:501.2252-0.002
      16.03 19:501.2366
    • * на графике представлен средесуточный курс magicland в течение последних 30 дней.
      мин: 0.8866
      макс: 1.6606
      за месяц:
      1.3674  
      Таблица изменений курса magicland : показать
      ДатаКурс+/-
      22.03.20231.4861-0.0663
      21.03.20231.5524+0.0951
      20.03.20231.4573-0.0606
      19.03.20231.5179+0.0646
      18.03.20231.4533+0.1947
      17.03.20231.2586-0.0347
      16.03.20231.2933-0.0099
      15.03.20231.3032+0.0695
      14.03.20231.2337+0.1387
      13.03.20231.095+0.17525
      12.03.20230.91975+0.03315
      11.03.20230.8866-0.05672
      10.03.20230.94332-0.10198
      09.03.20231.0453-0.0905
      08.03.20231.1358+0.0003
      07.03.20231.1355+0.0491
      06.03.20231.0864+0.0043
      05.03.20231.0821+0.0019
      04.03.20231.0802-0.0918
      03.03.20231.172-0.1329
      02.03.20231.3049-0.0333
      01.03.20231.3382+0.0292
      28.02.20231.309-0.0582
      27.02.20231.3672-0.0135
      26.02.20231.3807+0.0518
      25.02.20231.3289-0.1163
      24.02.20231.4452-0.1054
      23.02.20231.5506+0.0834
      22.02.20231.4672-0.1101
      21.02.20231.5773+0.061
      20.02.20231.5163
    • * на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать
      ДатаКурс+/-
      22.03.20231.4861-0.0663
      21.03.20231.5524+0.0951
      20.03.20231.4573-0.0606
      19.03.20231.5179+0.0646
      18.03.20231.4533+0.1947
      17.03.20231.2586-0.0347
      16.03.20231.2933-0.0099
      15.03.20231.3032+0.0695
      14.03.20231.2337+0.1387
      13.03.20231.095+0.17525
      12.03.20230.91975+0.03315
      11.03.20230.8866-0.05672
      10.03.20230.94332-0.10198
      09.03.20231.0453-0.0905
      08.03.20231.1358+0.0003
      07.03.20231.1355+0.0491
      06.03.20231.0864+0.0043
      05.03.20231.0821+0.0019
      04.03.20231.0802-0.0918
      03.03.20231.172-0.1329
      02.03.20231.3049-0.0333
      01.03.20231.3382+0.0292
      28.02.20231.309-0.0582
      27.02.20231.3672-0.0135
      26.02.20231.3807+0.0518
      25.02.20231.3289-0.1163
      24.02.20231.4452-0.1054
      23.02.20231.5506+0.0834
      22.02.20231.4672-0.1101
      21.02.20231.5773+0.061
      20.02.20231.5163-0.0997
      19.02.20231.616-0.0335
      18.02.20231.6495-0.1117
      17.02.20231.7612+0.0657
      16.02.20231.6955+0.2445
      15.02.20231.451+0.1939
      14.02.20231.2571+0.0772
      13.02.20231.1799-0.0799
      12.02.20231.2598+0.0171
      11.02.20231.2427+0.009
      10.02.20231.2337-0.1425
      09.02.20231.3762-0.2116
      08.02.20231.5878-0.0901
      07.02.20231.6779+0.0315
      06.02.20231.6464+0.0895
      05.02.20231.5569-0.0428
      04.02.20231.5997+0.0867
      03.02.20231.513+0.0786
      02.02.20231.4344+0.2981
      01.02.20231.1363+0.0785
      31.01.20231.0578-0.0579
      30.01.20231.1157-0.1011
      29.01.20231.2168-0.0236
      28.01.20231.2404+0.1281
      27.01.20231.1123+0.0914
      26.01.20231.0209+0.07805
      25.01.20230.94285-0.08445
      23.01.20231.0273+0.07017
      22.01.20230.95713+0.17266
      21.01.20230.78447+0.13872
      20.01.20230.64575+0.07655
      19.01.20230.5692-0.02334
      18.01.20230.59254-0.04371
      17.01.20230.63625+0.0465
      16.01.20230.58975+0.00873
      15.01.20230.58102-0.02308
      14.01.20230.6041+0.08225
      13.01.20230.52185+0.06917
      12.01.20230.45268+0.00785
      11.01.20230.44483-0.00297
      10.01.20230.4478-0.00151
      09.01.20230.44931+0.0455
      08.01.20230.40381+0.00052
      07.01.20230.40329-0.00358
      06.01.20230.40687-0.00859
      05.01.20230.41546-0.0046
      04.01.20230.42006+0.00652
      03.01.20230.41354-0.01839
      02.01.20230.43193+0.01624
      01.01.20230.41569-0.00167
      31.12.20220.41736-0.00566
      30.12.20220.42302+0.02449
      29.12.20220.39853-0.02028
      28.12.20220.41881-0.03934
      27.12.20220.45815-0.02251
      26.12.20220.48066-0.0098
      25.12.20220.49046+0.00161
      24.12.20220.48885-0.01514
      23.12.20220.50399+0.50399
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.