Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Magicland

Курс Magicland к грузинскому лари

Обновлено: 23.03.2023 21:40:01
Стоимость Magicland (MAGIC) на текущий момент составляет 4.1741 GEL, а общий объем торгов за 24 часа – 755 527 562 GEL. Рыночная капитализация составляет 886 988 525 GEL. За последние 24 часа курс Magicland относительно грузинского лари снизился на -12.08%. Изменение за неделю составило +11.73%.

=
Калькулятор MAGIC - GEL / Обратный расчет: курс грузинского лари к Magicland
Покупать MAGIC?Продавать MAGIC?
33%67%

Графики

Динамика изменения курса magicland относительно грузинского лари, за 1 MAGIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1741
    макс: 4.7528
    за сутки:
      4.1741

    Таблица изменений курса magicland : показать

    ДатаКурс+/-
    23.03 21:404.1741-0.0241
    23.03 21:304.1982-0.0276
    23.03 21:204.2258+0.0057
    23.03 21:104.2201-0.0256
    23.03 21:004.2457-0.0209
    23.03 20:504.2666+0.0001
    23.03 20:404.2665-0.0061
    23.03 20:304.2726-0.0105
    23.03 20:204.2831-0.0291
    23.03 20:104.3122+0.0136
    23.03 20:034.2986-0.0045
    23.03 20:004.3031+0.0237
    23.03 19:504.2794-0.0386
    23.03 19:404.318-0.0207
    23.03 19:304.3387-0.018
    23.03 19:204.3567-0.0092
    23.03 19:104.3659-0.0285
    23.03 19:004.3944+0.0033
    23.03 18:504.3911-0.0303
    23.03 18:404.4214+0.037
    23.03 18:304.3844-0.0457
    23.03 18:204.4301+0.064
    23.03 18:104.3661+0.0676
    23.03 18:034.2985+0.0068
    23.03 18:004.2917+0.0531
    23.03 17:504.2386+0.0174
    23.03 17:404.2212-0.0056
    23.03 17:304.2268-0.0267
    23.03 17:204.2535+0.0036
    23.03 17:104.2499+0.013
    23.03 17:004.2369-0.0067
    23.03 16:504.2436-0.0279
    23.03 16:404.2715-0.0367
    23.03 16:304.3082-0.0347
    23.03 16:204.3429-0.0575
    23.03 16:104.4004-0.0367
    23.03 16:034.4371-0.0094
    23.03 16:004.4465-0.0073
    23.03 15:504.4538-0.0042
    23.03 15:404.458-0.0164
    23.03 15:304.4744-0.0261
    23.03 15:204.5005+0.0318
    23.03 15:104.4687-0.035
    23.03 15:004.5037+0.0342
    23.03 14:504.4695-0.0017
    23.03 14:404.4712-0.0016
    23.03 14:304.4728+0.0135
    23.03 14:204.4593-0.0132
    23.03 14:104.4725-0.02
    23.03 14:034.4925+0.0026
    23.03 14:004.4899-0.0196
    23.03 13:504.5095-0.0058
    23.03 13:404.5153+0.0047
    23.03 13:304.5106-0.0243
    23.03 13:204.5349+0.0207
    23.03 13:104.5142+0.0121
    23.03 13:004.5021+0.0184
    23.03 12:504.4837-0.0009
    23.03 12:404.4846-0.0177
    23.03 12:304.5023+0.0108
    23.03 12:204.4915-0.008
    23.03 12:104.4995-0.0159
    23.03 12:034.5154+0.002
    23.03 12:004.5134-0.0022
    23.03 11:504.5156+0.0016
    23.03 11:404.514-0.0203
    23.03 11:304.5343+0.0002
    23.03 11:204.5341-0.0062
    23.03 11:104.5403+0.0205
    23.03 11:004.5198+0.0018
    23.03 10:504.518+0.0098
    23.03 10:404.5082+0.017
    23.03 10:304.4912-0.0101
    23.03 10:204.5013-0.0287
    23.03 10:104.53-0.0021
    23.03 10:034.5321-0.0106
    23.03 10:004.5427+0.0157
    23.03 09:504.527-0.0302
    23.03 09:404.5572+0.0169
    23.03 09:304.5403+0.03
    23.03 09:204.5103-0.0007
    23.03 09:104.511-0.0035
    23.03 09:004.5145+0.0395
    23.03 08:504.475+0.0198
    23.03 08:404.4552+0.0525
    23.03 08:304.4027-0.0059
    23.03 08:204.4086-0.0091
    23.03 08:104.4177-0.0177
    23.03 08:034.4354+0.0057
    23.03 08:004.4297-0.0077
    23.03 07:504.4374-0.0097
    23.03 07:404.4471+0.0005
    23.03 07:304.4466+0.0063
    23.03 07:204.4403-0.0063
    23.03 07:104.4466-0.0117
    23.03 07:004.4583+0.0208
    23.03 06:504.4375-0.0042
    23.03 06:404.4417-0.0009
    23.03 06:304.4426+0.0118
    23.03 06:204.4308+0.0095
    23.03 06:104.4213-0.006
    23.03 06:034.4273+0.0058
    23.03 06:004.4215-0.0117
    23.03 05:504.4332-0.0073
    23.03 05:404.4405+0.0096
    23.03 05:304.4309+0.0088
    23.03 05:204.4221+0.0266
    23.03 05:104.3955+0.0098
    23.03 05:004.3857-0.0201
    23.03 04:504.4058-0.0118
    23.03 04:404.4176-0.0284
    23.03 04:304.446-0.0305
    23.03 04:204.4765-0.028
    23.03 04:104.5045-0.0077
    23.03 04:034.5122-0.005
    23.03 04:004.5172-0.0484
    23.03 03:504.5656-0.0375
    23.03 03:404.6031-0.0183
    23.03 03:304.6214+0.0373
    23.03 03:204.5841-0.0002
    23.03 03:104.5843+0.0197
    23.03 03:004.5646-0.0012
    23.03 02:504.5658+0.0033
    23.03 02:404.5625-0.0317
    23.03 02:304.5942+0.0165
    23.03 02:204.5777-0.0048
    23.03 02:104.5825-0.0273
    23.03 02:034.6098+0.0059
    23.03 02:004.6039+0.0629
    23.03 01:504.541+0.022
    23.03 01:404.519-0.0473
    23.03 01:304.5663+0.0067
    23.03 01:204.5596-0.0236
    23.03 01:104.5832+0.026
    23.03 01:004.5572-0.0879
    23.03 00:504.6451-0.0353
    23.03 00:404.6804-0.0251
    23.03 00:304.7055-0.0473
    23.03 00:204.7528+0.0315
    23.03 00:104.7213+0.029
    23.03 00:034.6923-0.0241
    23.03 00:004.7164+0.0487
    22.03 23:504.6677+0.0589
    22.03 23:404.6088+0.0468
    22.03 23:304.562+0.0505
    22.03 23:204.5115+0.0334
    22.03 23:104.4781+0.0133
    22.03 23:004.4648-0.171
    22.03 22:504.6358-0.0838
    22.03 22:404.7196-0.0297
    22.03 22:304.7493+0.0973
    22.03 22:204.652+0.022
    22.03 22:104.63-0.1
    22.03 22:034.73-0.0175
    22.03 22:004.7475
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7359
    макс: 5.214
    за неделю:
      4.1741

    Таблица изменений курса magicland : показать

    ДатаКурс+/-
    23.03 21:404.1741-0.0209
    23.03 20:504.2666+0.0237
    23.03 19:504.2794+0.0033
    23.03 18:504.3911+0.0531
    23.03 17:504.2386-0.0067
    23.03 16:504.2436-0.0073
    23.03 15:504.4538+0.0342
    23.03 14:504.4695-0.0196
    23.03 13:504.5095+0.0184
    23.03 12:504.4837-0.0022
    23.03 11:504.5156+0.0018
    23.03 10:504.518+0.0157
    23.03 09:504.527+0.0395
    23.03 08:504.475-0.0077
    23.03 07:504.4374+0.0208
    23.03 06:504.4375-0.0117
    23.03 05:504.4332-0.0201
    23.03 04:504.4058-0.0484
    23.03 03:504.5656-0.0012
    23.03 02:504.5658+0.0629
    23.03 01:504.541-0.0879
    23.03 00:504.6451+0.0487
    22.03 23:504.6677-0.171
    22.03 22:504.6358-0.0353
    22.03 21:504.7828+0.0457
    22.03 20:504.5928+0.0226
    22.03 19:504.6489-0.0319
    22.03 18:504.6719+0.0237
    22.03 17:504.6244-0.0117
    22.03 16:504.6506+0.0016
    22.03 15:504.6313-0.0091
    22.03 14:504.5945+0.0068
    22.03 13:504.6394+0.0071
    22.03 12:504.6377-0.019
    22.03 11:504.6524+0.0231
    22.03 10:504.6636+0.011
    22.03 09:504.6869+0.006
    22.03 08:504.7952+0.0187
    22.03 07:504.8109-0.0316
    22.03 06:504.804+0.0102
    22.03 05:504.8029-0.0183
    22.03 04:504.7589-0.0402
    22.03 03:504.7768+0.0242
    22.03 02:504.9175+0.0269
    22.03 01:504.9097+0.0111
    22.03 00:504.977-0.0453
    21.03 23:505.1168-0.019
    21.03 22:505.1105-0.0626
    21.03 21:505.0755+0.0104
    21.03 20:505.0713+0.0384
    21.03 19:505.214+0.035
    21.03 18:505.0686-0.003
    21.03 17:505.0129+0.06
    21.03 16:504.7971+0.0333
    21.03 15:504.8237+0.0396
    21.03 14:504.75-0.0362
    21.03 13:504.8016-0.0201
    21.03 12:504.6702-0.005
    21.03 11:504.5872-0.0614
    21.03 10:504.7835+0.0081
    21.03 09:504.6639-0.0096
    21.03 08:504.6614-0.0205
    21.03 07:504.7959-0.0388
    21.03 06:504.8027-0.02
    21.03 05:504.8485-0.009
    21.03 04:504.8047+0.2983
    21.03 03:504.413-0.0138
    21.03 02:504.4386-0.0026
    21.03 01:504.5173+0.0195
    21.03 00:504.5046+0.0289
    20.03 23:504.4669-0.0213
    20.03 22:504.4625-0.0204
    20.03 21:504.485-0.0374
    20.03 20:504.5497-0.0232
    20.03 19:504.5163+0.0049
    20.03 18:504.6182+0.0152
    20.03 17:504.653-0.024
    20.03 16:504.6465+0.033
    20.03 15:504.7409+0.0079
    20.03 14:504.7545-0.0305
    20.03 13:504.7918-0.0321
    20.03 12:504.7553+0.0103
    20.03 11:504.6322+0.0496
    20.03 10:504.6415+0.0732
    20.03 09:504.4745+0.0052
    20.03 08:504.5205+0.0195
    20.03 07:504.4975-0.0053
    20.03 06:504.4602+0.0027
    20.03 05:504.6461+0.0088
    20.03 04:504.6823-0.0394
    20.03 03:504.6636-0.097
    20.03 02:504.7636-0.0174
    20.03 01:504.7753-0.026
    20.03 00:504.7832-0.0241
    19.03 23:504.7521+0.0038
    19.03 22:504.8766-0.0099
    19.03 21:504.9536-0.037
    19.03 20:504.8828-0.0114
    19.03 19:504.9027+0.007
    19.03 18:504.7779-0.017
    19.03 17:504.6709+0.0497
    19.03 16:504.6604-0.0241
    19.03 15:504.7343+0.012
    19.03 14:504.6329-0.0115
    19.03 13:504.6165-0.0163
    19.03 12:504.6918-0.0033
    19.03 11:504.5915-0.0256
    19.03 10:504.6383-0.0286
    19.03 09:504.6172-0.0192
    19.03 08:504.75+0.0116
    19.03 07:504.7737+0.0067
    19.03 06:504.7892-0.0345
    19.03 05:504.8009+0.0522
    19.03 04:504.7066-0.0286
    19.03 03:504.6574-0.0199
    19.03 02:504.355-0.0431
    19.03 01:504.4385+0.0073
    19.03 00:504.4873+0.0085
    18.03 23:504.569-0.0095
    18.03 22:504.5667-0.0142
    18.03 21:504.6019+0.0217
    18.03 20:504.5008+0.0341
    18.03 19:504.5554+0.0033
    18.03 18:504.4369+0.0225
    18.03 17:504.645+0.038
    18.03 16:504.5476+0.0214
    18.03 15:504.5939-0.01
    18.03 14:504.6654+0.0104
    18.03 13:504.6787+0.0098
    18.03 12:504.6928+0.0379
    18.03 11:504.5083-0.0531
    18.03 10:504.592-0.0189
    18.03 09:504.5315-0.0286
    18.03 08:504.6071-0.0169
    18.03 07:504.5282+0.0238
    18.03 06:504.5018-0.0076
    18.03 05:504.4806+0.0154
    18.03 04:504.4074+0.0492
    18.03 03:504.1479+0.0665
    18.03 02:504.0402-0.0152
    18.03 01:504.0129+0.0169
    18.03 00:503.9831+0.0352
    17.03 23:503.8394-0.0174
    17.03 22:503.8874-0.0154
    17.03 21:503.8695+0.0168
    17.03 20:503.8774+0.0147
    17.03 19:503.7616+0.0149
    17.03 18:503.7665+0.0097
    17.03 17:503.7422-0.0289
    17.03 16:503.9051+0.0042
    17.03 15:503.9392+0.0023
    17.03 14:504.0481+0.0258
    17.03 13:504.0657+0.0243
    17.03 12:503.9398-0.0039
    17.03 11:503.9078+0.0018
    17.03 10:503.9478+0.016
    17.03 09:504.0093+0.0111
    17.03 08:503.9132+0.0125
    17.03 07:503.9314+0.023
    17.03 06:503.952+0.001
    17.03 05:503.9555+0.0329
    17.03 04:503.913+0.007
    17.03 03:503.7401-0.0128
    17.03 02:503.8143-0.0091
    17.03 01:503.7538-0.0065
    17.03 00:503.7518-0.0498
    16.03 23:503.7457-0.0139
    16.03 22:503.7971-0.0528
    16.03 21:503.7359
  • * на графике представлен средесуточный курс magicland в течение последних 30 дней.
    мин: 2.7443
    макс: 5.214
    за месяц:
    4.1741  
    Таблица изменений курса magicland : показать
    ДатаКурс+/-
    22.03.20234.6852-0.1993
    21.03.20234.8845+0.2865
    20.03.20234.598-0.1355
    19.03.20234.7335+0.2014
    18.03.20234.5321+0.5944
    17.03.20233.9377-0.0967
    16.03.20234.0344-0.0226
    15.03.20234.057+0.18
    14.03.20233.877+0.4441
    13.03.20233.4329+0.586
    12.03.20232.8469+0.1026
    11.03.20232.7443-0.202
    10.03.20232.9463-0.2806
    09.03.20233.2269-0.238
    08.03.20233.4649-0.0577
    07.03.20233.5226+0.1289
    06.03.20233.3937+0.0224
    05.03.20233.3713+0.0058
    04.03.20233.3655-0.2881
    03.03.20233.6536-0.3971
    02.03.20234.0507-0.1366
    01.03.20234.1873+0.0335
    28.02.20234.1538-0.154
    27.02.20234.3078-0.0094
    26.02.20234.3172+0.162
    25.02.20234.1552-0.3648
    24.02.20234.52-0.397
    23.02.20234.917+0.2364
    22.02.20234.6806-0.3377
    21.02.20235.0183+0.2168
    20.02.20234.8015
  • * на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать
    ДатаКурс+/-
    22.03.20234.6852-0.1993
    21.03.20234.8845+0.2865
    20.03.20234.598-0.1355
    19.03.20234.7335+0.2014
    18.03.20234.5321+0.5944
    17.03.20233.9377-0.0967
    16.03.20234.0344-0.0226
    15.03.20234.057+0.18
    14.03.20233.877+0.4441
    13.03.20233.4329+0.586
    12.03.20232.8469+0.1026
    11.03.20232.7443-0.202
    10.03.20232.9463-0.2806
    09.03.20233.2269-0.238
    08.03.20233.4649-0.0577
    07.03.20233.5226+0.1289
    06.03.20233.3937+0.0224
    05.03.20233.3713+0.0058
    04.03.20233.3655-0.2881
    03.03.20233.6536-0.3971
    02.03.20234.0507-0.1366
    01.03.20234.1873+0.0335
    28.02.20234.1538-0.154
    27.02.20234.3078-0.0094
    26.02.20234.3172+0.162
    25.02.20234.1552-0.3648
    24.02.20234.52-0.397
    23.02.20234.917+0.2364
    22.02.20234.6806-0.3377
    21.02.20235.0183+0.2168
    20.02.20234.8015-0.3249
    19.02.20235.1264-0.1064
    18.02.20235.2328-0.3226
    17.02.20235.5554+0.202
    16.02.20235.3534+0.7422
    15.02.20234.6112+0.5357
    14.02.20234.0755+0.2728
    13.02.20233.8027-0.2194
    12.02.20234.0221+0.0545
    11.02.20233.9676-0.0078
    10.02.20233.9754-0.4986
    09.02.20234.474-0.6139
    08.02.20235.0879-0.2371
    07.02.20235.325+0.0861
    06.02.20235.2389+0.3075
    05.02.20234.9314-0.1355
    04.02.20235.0669+0.2216
    03.02.20234.8453+0.1969
    02.02.20234.6484+0.9453
    01.02.20233.7031+0.2502
    31.01.20233.4529-0.1862
    30.01.20233.6391-0.329
    29.01.20233.9681-0.0768
    28.01.20234.0449+0.4225
    27.01.20233.6224+0.2948
    26.01.20233.3276+0.2459
    25.01.20233.0817-0.2737
    23.01.20233.3554+0.2263
    22.01.20233.1291+0.5644
    21.01.20232.5647+0.4488
    20.01.20232.1159+0.2535
    19.01.20231.8624-0.09
    18.01.20231.9524-0.1356
    17.01.20232.088+0.1667
    16.01.20231.9213+0.0293
    15.01.20231.892-0.0751
    14.01.20231.9671+0.2638
    13.01.20231.7033+0.2361
    12.01.20231.4672+0.0218
    11.01.20231.4454-0.0133
    10.01.20231.4587-0.0117
    09.01.20231.4704+0.1579
    08.01.20231.3125+0.0017
    07.01.20231.3108+0.0044
    06.01.20231.3064-0.0296
    05.01.20231.336-0.0332
    04.01.20231.3692+0.0258
    03.01.20231.3434-0.0529
    02.01.20231.3963+0.0384
    01.01.20231.3579-0.0054
    31.12.20221.3633-0.0135
    30.12.20221.3768+0.0813
    29.12.20221.2955-0.0792
    28.12.20221.3747-0.1124
    27.12.20221.4871-0.0798
    26.12.20221.5669-0.0144
    25.12.20221.5813+0.0052
    24.12.20221.5761-0.0561
    23.12.20221.6322+1.6322
    22.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот