Курсы криптовалют к Magicland

Биткоин 28335.85
Эфириум 1824.76
Tether 1.0017
Binance Coin 329.32
USD Coin 0.99959
Рипл 0.44786
HEX 0.11563
Cardano 0.37882
Lido Staked ETH 1807.44
Dogecoin 0.07787
Matic Network 1.1425
Solana 22.5083
Binance USD 0.99933
Polkadot 6.3751
Лайткоин 93.6863
Wrapped TRON 0.06327
SHIBA INU 1.086E-5
TRON 0.06385
Avalanche 17.558
Dai 0.99846

Все криптовалюты » Израильский шекель » Magicland »

Курс Magicland к израильскому шекелю

Обновлено: 23.03.2023 20:20:01
Стоимость Magicland (MAGIC) на текущий момент составляет 5.9248 ILS, а общий объем торгов за 24 часа – 1 126 895 699 ILS. Рыночная капитализация составляет 1 259 018 596 ILS. За последние 24 часа курс Magicland относительно израильского шекеля снизился на -9.26%. Изменение за неделю составило +8.96%.


	=
Калькулятор MAGIC - ILS / Обратный расчет: курс израильского шекеля к Magicland

Покупать MAGIC?Продавать MAGIC?

33%

67%

Графики

Динамика изменения курса magicland относительно израильского шекеля, за 1 MAGIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9013

макс: 6.7323

за сутки:

5.9248

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 20:20	5.9248	-0.0403
23.03 20:10	5.9651	+0.0188
23.03 20:03	5.9463	-0.0062
23.03 20:00	5.9525	+0.0512
23.03 19:50	5.9013	-0.0531
23.03 19:40	5.9544	-0.0286
23.03 19:30	5.983	-0.0248
23.03 19:20	6.0078	-0.0128
23.03 19:10	6.0206	-0.0392
23.03 19:00	6.0598	-0.0192
23.03 18:50	6.079	-0.042
23.03 18:40	6.121	+0.0513
23.03 18:30	6.0697	-0.0633
23.03 18:20	6.133	+0.0886
23.03 18:10	6.0444	+0.0936
23.03 18:03	5.9508	+0.0094
23.03 18:00	5.9414	-0.0206
23.03 17:50	5.962	+0.0244
23.03 17:40	5.9376	-0.0078
23.03 17:30	5.9454	-0.0376
23.03 17:20	5.983	+0.0051
23.03 17:10	5.9779	+0.0183
23.03 17:00	5.9596	+0.0003
23.03 16:50	5.9593	-0.0392
23.03 16:40	5.9985	-0.0516
23.03 16:30	6.0501	-0.0487
23.03 16:20	6.0988	-0.0807
23.03 16:10	6.1795	-0.0516
23.03 16:03	6.2311	-0.0131
23.03 16:00	6.2442	-0.0033
23.03 15:50	6.2475	-0.0058
23.03 15:40	6.2533	-0.023
23.03 15:30	6.2763	-0.0366
23.03 15:20	6.3129	+0.0446
23.03 15:10	6.2683	-0.0492
23.03 15:00	6.3175	+0.0229
23.03 14:50	6.2946	-0.0024
23.03 14:40	6.297	-0.0023
23.03 14:30	6.2993	+0.019
23.03 14:20	6.2803	-0.0185
23.03 14:10	6.2988	-0.0281
23.03 14:03	6.3269	+0.0036
23.03 14:00	6.3233	-0.0408
23.03 13:50	6.3641	-0.0082
23.03 13:40	6.3723	+0.0067
23.03 13:30	6.3656	-0.0343
23.03 13:20	6.3999	+0.0293
23.03 13:10	6.3706	+0.0169
23.03 13:00	6.3537	+0.046
23.03 12:50	6.3077	-0.0012
23.03 12:40	6.3089	-0.0249
23.03 12:30	6.3338	+0.0152
23.03 12:20	6.3186	-0.0113
23.03 12:10	6.3299	-0.0223
23.03 12:03	6.3522	+0.0028
23.03 12:00	6.3494	+0.0044
23.03 11:50	6.345	+0.0022
23.03 11:40	6.3428	-0.0285
23.03 11:30	6.3713	+0.0003
23.03 11:20	6.371	-0.0087
23.03 11:10	6.3797	+0.0288
23.03 11:00	6.3509	-0.0014
23.03 10:50	6.3523	+0.0137
23.03 10:40	6.3386	+0.0238
23.03 10:30	6.3148	-0.0141
23.03 10:20	6.3289	-0.0404
23.03 10:10	6.3693	-0.0029
23.03 10:03	6.3722	-0.0149
23.03 10:00	6.3871	+0.0051
23.03 09:50	6.382	-0.0425
23.03 09:40	6.4245	+0.0237
23.03 09:30	6.4008	+0.0424
23.03 09:20	6.3584	-0.0011
23.03 09:10	6.3595	-0.0048
23.03 09:00	6.3643	+0.0494
23.03 08:50	6.3149	+0.0279
23.03 08:40	6.287	+0.074
23.03 08:30	6.213	-0.0082
23.03 08:20	6.2212	-0.0129
23.03 08:10	6.2341	-0.025
23.03 08:03	6.2591	+0.0081
23.03 08:00	6.251	-0.0173
23.03 07:50	6.2683	-0.0138
23.03 07:40	6.2821	+0.0007
23.03 07:30	6.2814	+0.009
23.03 07:20	6.2724	-0.009
23.03 07:10	6.2814	-0.0164
23.03 07:00	6.2978	+0.023
23.03 06:50	6.2748	-0.0059
23.03 06:40	6.2807	-0.0013
23.03 06:30	6.282	+0.0167
23.03 06:20	6.2653	+0.0135
23.03 06:10	6.2518	-0.0085
23.03 06:03	6.2603	+0.0081
23.03 06:00	6.2522	-0.0167
23.03 05:50	6.2689	-0.0103
23.03 05:40	6.2792	+0.0136
23.03 05:30	6.2656	+0.0125
23.03 05:20	6.2531	+0.0376
23.03 05:10	6.2155	+0.0138
23.03 05:00	6.2017	-0.0284
23.03 04:50	6.2301	-0.0167
23.03 04:40	6.2468	-0.0401
23.03 04:30	6.2869	-0.0432
23.03 04:20	6.3301	-0.0396
23.03 04:10	6.3697	-0.0109
23.03 04:03	6.3806	-0.007
23.03 04:00	6.3876	-0.072
23.03 03:50	6.4596	-0.0531
23.03 03:40	6.5127	-0.0259
23.03 03:30	6.5386	+0.0527
23.03 03:20	6.4859	-0.0002
23.03 03:10	6.4861	+0.0279
23.03 03:00	6.4582	-0.0029
23.03 02:50	6.4611	+0.0046
23.03 02:40	6.4565	-0.0448
23.03 02:30	6.5013	+0.0233
23.03 02:20	6.478	-0.0068
23.03 02:10	6.4848	-0.0387
23.03 02:03	6.5235	+0.0084
23.03 02:00	6.5151	+0.0894
23.03 01:50	6.4257	+0.0311
23.03 01:40	6.3946	-0.067
23.03 01:30	6.4616	+0.0094
23.03 01:20	6.4522	-0.0334
23.03 01:10	6.4856	+0.0368
23.03 01:00	6.4488	-0.1245
23.03 00:50	6.5733	-0.05
23.03 00:40	6.6233	-0.0355
23.03 00:30	6.6588	-0.0669
23.03 00:20	6.7257	+0.0446
23.03 00:10	6.6811	+0.041
23.03 00:03	6.6401	-0.0341
23.03 00:00	6.6742	+0.0746
22.03 23:50	6.5996	+0.0832
22.03 23:40	6.5164	+0.0662
22.03 23:30	6.4502	+0.0714
22.03 23:20	6.3788	+0.0472
22.03 23:10	6.3316	+0.0189
22.03 23:00	6.3127	-0.2425
22.03 22:50	6.5552	-0.1185
22.03 22:40	6.6737	-0.042
22.03 22:30	6.7157	+0.1377
22.03 22:20	6.578	+0.0311
22.03 22:10	6.5469	-0.1414
22.03 22:03	6.6883	-0.0249
22.03 22:00	6.7132	-0.0191
22.03 21:50	6.7323	+0.1473
22.03 21:40	6.585	-0.0405
22.03 21:30	6.6255	+0.009
22.03 21:20	6.6165	-0.063
22.03 21:10	6.6795	+0.1503
22.03 21:00	6.5292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3067

макс: 7.4063

за неделю:

5.9248

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 20:20	5.9248	+0.0512
23.03 19:50	5.9013	-0.0192
23.03 18:50	6.079	-0.0206
23.03 17:50	5.962	+0.0003
23.03 16:50	5.9593	-0.0033
23.03 15:50	6.2475	+0.0229
23.03 14:50	6.2946	-0.0408
23.03 13:50	6.3641	+0.046
23.03 12:50	6.3077	+0.0044
23.03 11:50	6.345	-0.0014
23.03 10:50	6.3523	+0.0051
23.03 09:50	6.382	+0.0494
23.03 08:50	6.3149	-0.0173
23.03 07:50	6.2683	+0.023
23.03 06:50	6.2748	-0.0167
23.03 05:50	6.2689	-0.0284
23.03 04:50	6.2301	-0.072
23.03 03:50	6.4596	-0.0029
23.03 02:50	6.4611	+0.0894
23.03 01:50	6.4257	-0.1245
23.03 00:50	6.5733	+0.0746
22.03 23:50	6.5996	-0.2425
22.03 22:50	6.5552	-0.0191
22.03 21:50	6.7323	+0.0603
22.03 20:50	6.4689	+0.037
22.03 19:50	6.5428	-0.049
22.03 18:50	6.5792	+0.037
22.03 17:50	6.5086	-0.0439
22.03 16:50	6.573	-0.0022
22.03 15:50	6.5502	-0.019
22.03 14:50	6.5042	-0.0127
22.03 13:50	6.5902	+0.0104
22.03 12:50	6.5875	-0.0272
22.03 11:50	6.6086	+0.0293
22.03 10:50	6.6279	-0.01
22.03 09:50	6.6867	+0.0085
22.03 08:50	6.8412	+0.0264
22.03 07:50	6.8638	-0.0498
22.03 06:50	6.8586	+0.0189
22.03 05:50	6.8527	-0.0302
22.03 04:50	6.794	-0.0524
22.03 03:50	6.8145	+0.0342
22.03 02:50	7.0156	+0.0434
22.03 01:50	6.9995	+0.0121
22.03 00:50	7.0992	-0.0593
21.03 23:50	7.2933	-0.0209
21.03 22:50	7.2781	-0.0657
21.03 21:50	7.2049	+0.0142
21.03 20:50	7.1994	+0.0502
21.03 19:50	7.4063	+0.0452
21.03 18:50	7.2043	+0.01
21.03 17:50	7.1109	+0.0876
21.03 16:50	6.8024	+0.0543
21.03 15:50	6.833	+0.0455
21.03 14:50	6.7391	-0.0582
21.03 13:50	6.8191	-0.0292
21.03 12:50	6.6331	-0.0061
21.03 11:50	6.5142	-0.1072
21.03 10:50	6.813	-0.0133
21.03 09:50	6.6674	-0.018
21.03 08:50	6.6682	-0.0298
21.03 07:50	6.861	-0.0578
21.03 06:50	6.8731	-0.0285
21.03 05:50	6.9385	-0.0129
21.03 04:50	6.8759	+0.427
21.03 03:50	6.3153	-0.0109
21.03 02:50	6.3431	-0.0036
21.03 01:50	6.4555	+0.0278
21.03 00:50	6.4374	+0.035
20.03 23:50	6.3899	-0.0322
20.03 22:50	6.3854	+0.0007
20.03 21:50	6.3877	-0.0516
20.03 20:50	6.4782	-0.0342
20.03 19:50	6.4318	-0.007
20.03 18:50	6.5909	+0.0083
20.03 17:50	6.6538	-0.017
20.03 16:50	6.6272	+0.0446
20.03 15:50	6.7644	-0.0053
20.03 14:50	6.8004	-0.0314
20.03 13:50	6.8415	-0.0636
20.03 12:50	6.8073	+0.0015
20.03 11:50	6.6445	+0.1137
20.03 10:50	6.6152	+0.0704
20.03 09:50	6.411	+0.0061
20.03 08:50	6.4783	+0.0298
20.03 07:50	6.4434	-0.0072
20.03 06:50	6.3897	+0.0121
20.03 05:50	6.6478	+0.0059
20.03 04:50	6.7063	-0.0565
20.03 03:50	6.6796	-0.1389
20.03 02:50	6.8228	-0.0249
20.03 01:50	6.8395	-0.0372
20.03 00:50	6.8508	-0.0345
19.03 23:50	6.8063	+0.0054
19.03 22:50	6.9846	-0.0142
19.03 21:50	7.0949	-0.053
19.03 20:50	6.9935	-0.0164
19.03 19:50	7.022	+0.01
19.03 18:50	6.8433	-0.0244
19.03 17:50	6.69	+0.0712
19.03 16:50	6.6749	-0.0345
19.03 15:50	6.7808	+0.0172
19.03 14:50	6.6355	-0.0165
19.03 13:50	6.6121	-0.0235
19.03 12:50	6.72	-0.0048
19.03 11:50	6.5764	-0.0366
19.03 10:50	6.6433	-0.0409
19.03 09:50	6.6131	-0.0275
19.03 08:50	6.8033	+0.0165
19.03 07:50	6.8373	+0.0096
19.03 06:50	6.8594	-0.0493
19.03 05:50	6.8761	+0.0749
19.03 04:50	6.7411	-0.0409
19.03 03:50	6.6706	-0.0286
19.03 02:50	6.2376	-0.0618
19.03 01:50	6.3572	+0.0104
19.03 00:50	6.427	+0.0122
18.03 23:50	6.544	-0.0136
18.03 22:50	6.5408	-0.0203
18.03 21:50	6.5911	+0.031
18.03 20:50	6.4464	+0.0488
18.03 19:50	6.5246	+0.0048
18.03 18:50	6.3548	+0.0322
18.03 17:50	6.6529	+0.0544
18.03 16:50	6.5134	+0.0306
18.03 15:50	6.5797	-0.0143
18.03 14:50	6.6821	+0.0149
18.03 13:50	6.7012	+0.014
18.03 12:50	6.7213	+0.0544
18.03 11:50	6.457	-0.0761
18.03 10:50	6.5771	-0.0271
18.03 09:50	6.4904	-0.041
18.03 08:50	6.5986	-0.0242
18.03 07:50	6.4856	+0.034
18.03 06:50	6.4478	-0.0109
18.03 05:50	6.4175	+0.0221
18.03 04:50	6.3126	+0.0705
18.03 03:50	5.9409	+0.0953
18.03 02:50	5.7867	-0.0218
18.03 01:50	5.7476	+0.0274
18.03 00:50	5.7016	+0.0483
17.03 23:50	5.4979	-0.0245
17.03 22:50	5.5661	+0.0068
17.03 21:50	5.5116	+0.0251
17.03 20:50	5.5216	+0.0207
17.03 19:50	5.357	+0.0015
17.03 18:50	5.3836	+0.0114
17.03 17:50	5.3513	-0.0373
17.03 16:50	5.5802	+0.0084
17.03 15:50	5.6266	+0.0232
17.03 14:50	5.7622	+0.0332
17.03 13:50	5.7907	+0.0435
17.03 12:50	5.6024	-0.0052
17.03 11:50	5.5566	+0.0114
17.03 10:50	5.6046	-0.0019
17.03 09:50	5.7165	+0.0135
17.03 08:50	5.5819	+0.0184
17.03 07:50	5.6073	+0.0318
17.03 06:50	5.6378	+0.0006
17.03 05:50	5.6437	+0.045
17.03 04:50	5.5849	+0.012
17.03 03:50	5.3361	-0.0182
17.03 02:50	5.4421	-0.0129
17.03 01:50	5.3557	-0.0106
17.03 00:50	5.3543	-0.0727
16.03 23:50	5.3472	-0.0194
16.03 22:50	5.4202	-0.0492
16.03 21:50	5.3067	-0.013
16.03 20:50	5.4378

* на графике представлен средесуточный курс magicland в течение последних 30 дней.

мин: 3.8464

макс: 7.4063

за месяц:

5.9248

Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	6.5979	-0.3447
21.03.2023	6.9426	+0.3805
20.03.2023	6.5621	-0.2176
19.03.2023	6.7797	+0.2885
18.03.2023	6.4912	+0.863
17.03.2023	5.6282	-0.1043
16.03.2023	5.7325	+0.0141
15.03.2023	5.7184	+0.292
14.03.2023	5.4264	+0.6076
13.03.2023	4.8188	+0.8286
12.03.2023	3.9902	+0.1438
11.03.2023	3.8464	-0.2622
10.03.2023	4.1086	-0.3627
09.03.2023	4.4713	-0.3584
08.03.2023	4.8297	-0.0843
07.03.2023	4.914	+0.2303
06.03.2023	4.6837	-0.0882
05.03.2023	4.7719	+0.008
04.03.2023	4.7639	-0.3928
03.03.2023	5.1567	-0.5359
02.03.2023	5.6926	-0.1287
01.03.2023	5.8213	+0.0024
28.02.2023	5.8189	-0.1995
27.02.2023	6.0184	-0.0263
26.02.2023	6.0447	+0.2269
25.02.2023	5.8178	-0.5295
24.02.2023	6.3473	-0.4162
23.02.2023	6.7635	+0.3191
22.02.2023	6.4444	-0.4913
21.02.2023	6.9357	+0.4158
20.02.2023	6.5199

* на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	6.5979	-0.3447
21.03.2023	6.9426	+0.3805
20.03.2023	6.5621	-0.2176
19.03.2023	6.7797	+0.2885
18.03.2023	6.4912	+0.863
17.03.2023	5.6282	-0.1043
16.03.2023	5.7325	+0.0141
15.03.2023	5.7184	+0.292
14.03.2023	5.4264	+0.6076
13.03.2023	4.8188	+0.8286
12.03.2023	3.9902	+0.1438
11.03.2023	3.8464	-0.2622
10.03.2023	4.1086	-0.3627
09.03.2023	4.4713	-0.3584
08.03.2023	4.8297	-0.0843
07.03.2023	4.914	+0.2303
06.03.2023	4.6837	-0.0882
05.03.2023	4.7719	+0.008
04.03.2023	4.7639	-0.3928
03.03.2023	5.1567	-0.5359
02.03.2023	5.6926	-0.1287
01.03.2023	5.8213	+0.0024
28.02.2023	5.8189	-0.1995
27.02.2023	6.0184	-0.0263
26.02.2023	6.0447	+0.2269
25.02.2023	5.8178	-0.5295
24.02.2023	6.3473	-0.4162
23.02.2023	6.7635	+0.3191
22.02.2023	6.4444	-0.4913
21.02.2023	6.9357	+0.4158
20.02.2023	6.5199	-0.3734
19.02.2023	6.8933	-0.143
18.02.2023	7.0363	-0.4657
17.02.2023	7.502	+0.2732
16.02.2023	7.2288	+1.0826
15.02.2023	6.1462	+0.7551
14.02.2023	5.3911	+0.358
13.02.2023	5.0331	-0.3366
12.02.2023	5.3697	+0.0728
11.02.2023	5.2969	+0.0215
10.02.2023	5.2754	-0.5681
09.02.2023	5.8435	-0.8364
08.02.2023	6.6799	-0.323
07.02.2023	7.0029	+0.1173
06.02.2023	6.8856	+0.4474
05.02.2023	6.4382	-0.1769
04.02.2023	6.6151	+0.3454
03.02.2023	6.2697	+0.2651
02.02.2023	6.0046	+1.1584
01.02.2023	4.8462	+0.3312
31.01.2023	4.515	-0.2754
30.01.2023	4.7904	-0.3973
29.01.2023	5.1877	-0.1004
28.01.2023	5.2881	+0.5547
27.01.2023	4.7334	+0.4348
26.01.2023	4.2986	+0.3665
25.01.2023	3.9321	-0.3504
23.01.2023	4.2825	+0.2495
22.01.2023	4.033	+0.7275
21.01.2023	3.3055	+0.582
20.01.2023	2.7235	+0.3235
19.01.2023	2.4	-0.0747
18.01.2023	2.4747	-0.1879
17.01.2023	2.6626	+0.2073
16.01.2023	2.4553	+0.0277
15.01.2023	2.4276	-0.0965
14.01.2023	2.5241	+0.3467
13.01.2023	2.1774	+0.2937
12.01.2023	1.8837	+0.0262
11.01.2023	1.8575	-0.0296
10.01.2023	1.8871	-0.0152
09.01.2023	1.9023	+0.1901
08.01.2023	1.7122	+0.0022
07.01.2023	1.71	-0.0044
06.01.2023	1.7144	-0.0409
05.01.2023	1.7553	-0.0315
04.01.2023	1.7868	+0.0318
03.01.2023	1.755	-0.0722
02.01.2023	1.8272	+0.0555
01.01.2023	1.7717	-0.0071
31.12.2022	1.7788	-0.0208
30.12.2022	1.7996	+0.1091
29.12.2022	1.6905	-0.1005
28.12.2022	1.791	-0.1447
27.12.2022	1.9357	-0.0945
26.12.2022	2.0302	-0.0392
25.12.2022	2.0694	+0.0068
24.12.2022	2.0626	-0.0597
23.12.2022	2.1223	+2.1223
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот