Курсы криптовалют к Magicland

Биткоин 28466.13
Эфириум 1829.59
Tether 1.0016
Binance Coin 329.99
USD Coin 0.99935
Рипл 0.45062
HEX 0.11914
Cardano 0.37989
Lido Staked ETH 1809.52
Dogecoin 0.07797
Matic Network 1.1423
Solana 22.336
Binance USD 0.99939
Polkadot 6.3922
Лайткоин 94.1281
Wrapped TRON 0.06355
SHIBA INU 1.089E-5
TRON 0.06377
Avalanche 17.6126
Dai 0.99882

Все криптовалюты » Китайский юань » Magicland »

Курс Magicland к китайскому юаню

Обновлено: 23.03.2023 19:50:01
Стоимость Magicland (MAGIC) на текущий момент составляет 11.3341 CNY, а общий объем торгов за 24 часа – 2 158 730 915 CNY. Рыночная капитализация составляет 2 408 490 132 CNY. За последние 24 часа курс Magicland относительно китайского юаня снизился на -9.2%. Изменение за неделю составило +9.72%.


	=
Калькулятор MAGIC - CNY / Обратный расчет: курс китайского юаня к Magicland

Покупать MAGIC?Продавать MAGIC?

33%

67%

Графики

Динамика изменения курса magicland относительно китайского юаня, за 1 MAGIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1942

макс: 12.7802

за сутки:

11.3341

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 19:50	11.3341	-0.102
23.03 19:40	11.4361	-0.055
23.03 19:30	11.4911	-0.0476
23.03 19:20	11.5387	-0.0245
23.03 19:10	11.5632	-0.0754
23.03 19:00	11.6386	+0.003
23.03 18:50	11.6356	-0.0805
23.03 18:40	11.7161	+0.0982
23.03 18:30	11.6179	-0.1212
23.03 18:20	11.7391	+0.1696
23.03 18:10	11.5695	+0.1792
23.03 18:03	11.3903	+0.0181
23.03 18:00	11.3722	+0.1321
23.03 17:50	11.2401	+0.0459
23.03 17:40	11.1942	-0.0148
23.03 17:30	11.209	-0.0707
23.03 17:20	11.2797	+0.0096
23.03 17:10	11.2701	+0.0344
23.03 17:00	11.2357	-0.0182
23.03 16:50	11.2539	-0.074
23.03 16:40	11.3279	-0.0974
23.03 16:30	11.4253	-0.092
23.03 16:20	11.5173	-0.1524
23.03 16:10	11.6697	-0.0974
23.03 16:03	11.7671	-0.0248
23.03 16:00	11.7919	-0.0228
23.03 15:50	11.8147	-0.0111
23.03 15:40	11.8258	-0.0434
23.03 15:30	11.8692	-0.0693
23.03 15:20	11.9385	+0.0844
23.03 15:10	11.8541	-0.0929
23.03 15:00	11.947	+0.0944
23.03 14:50	11.8526	-0.0045
23.03 14:40	11.8571	-0.0043
23.03 14:30	11.8614	+0.0358
23.03 14:20	11.8256	-0.0348
23.03 14:10	11.8604	-0.0531
23.03 14:03	11.9135	+0.0069
23.03 14:00	11.9066	-0.0537
23.03 13:50	11.9603	-0.0153
23.03 13:40	11.9756	+0.0125
23.03 13:30	11.9631	-0.0644
23.03 13:20	12.0275	+0.0549
23.03 13:10	11.9726	+0.0319
23.03 13:00	11.9407	+0.0583
23.03 12:50	11.8824	-0.0023
23.03 12:40	11.8847	-0.047
23.03 12:30	11.9317	+0.0286
23.03 12:20	11.9031	-0.0212
23.03 12:10	11.9243	-0.0421
23.03 12:03	11.9664	+0.0054
23.03 12:00	11.961	-0.0122
23.03 11:50	11.9732	+0.0043
23.03 11:40	11.9689	-0.0538
23.03 11:30	12.0227	+0.0005
23.03 11:20	12.0222	-0.0163
23.03 11:10	12.0385	+0.0542
23.03 11:00	11.9843	+0.0151
23.03 10:50	11.9692	+0.026
23.03 10:40	11.9432	+0.0448
23.03 10:30	11.8984	-0.0267
23.03 10:20	11.9251	-0.076
23.03 10:10	12.0011	-0.0056
23.03 10:03	12.0067	-0.028
23.03 10:00	12.0347	-0.0189
23.03 09:50	12.0536	-0.0804
23.03 09:40	12.134	+0.0449
23.03 09:30	12.0891	+0.08
23.03 09:20	12.0091	-0.002
23.03 09:10	12.0111	-0.0091
23.03 09:00	12.0202	+0.087
23.03 08:50	11.9332	+0.0527
23.03 08:40	11.8805	+0.1399
23.03 08:30	11.7406	-0.0156
23.03 08:20	11.7562	-0.0244
23.03 08:10	11.7806	-0.0472
23.03 08:03	11.8278	+0.0153
23.03 08:00	11.8125	-0.0268
23.03 07:50	11.8393	-0.026
23.03 07:40	11.8653	+0.0013
23.03 07:30	11.864	+0.0169
23.03 07:20	11.8471	-0.0169
23.03 07:10	11.864	-0.0311
23.03 07:00	11.8951	+0.0528
23.03 06:50	11.8423	-0.0112
23.03 06:40	11.8535	-0.0024
23.03 06:30	11.8559	+0.0314
23.03 06:20	11.8245	+0.0255
23.03 06:10	11.799	-0.016
23.03 06:03	11.815	+0.0153
23.03 06:00	11.7997	-0.0576
23.03 05:50	11.8573	-0.0196
23.03 05:40	11.8769	+0.0257
23.03 05:30	11.8512	+0.0237
23.03 05:20	11.8275	+0.071
23.03 05:10	11.7565	+0.0262
23.03 05:00	11.7303	-0.0998
23.03 04:50	11.8301	-0.0318
23.03 04:40	11.8619	-0.0762
23.03 04:30	11.9381	-0.0821
23.03 04:20	12.0202	-0.0751
23.03 04:10	12.0953	-0.0207
23.03 04:03	12.116	-0.0133
23.03 04:00	12.1293	-0.13
23.03 03:50	12.2593	-0.1007
23.03 03:40	12.36	-0.0492
23.03 03:30	12.4092	+0.1001
23.03 03:20	12.3091	-0.0004
23.03 03:10	12.3095	+0.0528
23.03 03:00	12.2567	-0.0031
23.03 02:50	12.2598	+0.0087
23.03 02:40	12.2511	-0.085
23.03 02:30	12.3361	+0.0442
23.03 02:20	12.2919	-0.0129
23.03 02:10	12.3048	-0.0733
23.03 02:03	12.3781	+0.0159
23.03 02:00	12.3622	+0.1691
23.03 01:50	12.1931	+0.0589
23.03 01:40	12.1342	-0.127
23.03 01:30	12.2612	+0.0179
23.03 01:20	12.2433	-0.0634
23.03 01:10	12.3067	+0.0698
23.03 01:00	12.2369	-0.2359
23.03 00:50	12.4728	-0.0949
23.03 00:40	12.5677	-0.0673
23.03 00:30	12.635	-0.1269
23.03 00:20	12.7619	+0.0845
23.03 00:10	12.6774	+0.0779
23.03 00:03	12.5995	-0.0647
23.03 00:00	12.6642	+0.1308
22.03 23:50	12.5334	+0.158
22.03 23:40	12.3754	+0.1257
22.03 23:30	12.2497	+0.1357
22.03 23:20	12.114	+0.0895
22.03 23:10	12.0245	+0.0359
22.03 23:00	11.9886	-0.4592
22.03 22:50	12.4478	-0.2251
22.03 22:40	12.6729	-0.0797
22.03 22:30	12.7526	+0.2613
22.03 22:20	12.4913	+0.0592
22.03 22:10	12.4321	-0.2686
22.03 22:03	12.7007	-0.0472
22.03 22:00	12.7479	-0.0323
22.03 21:50	12.7802	+0.2797
22.03 21:40	12.5005	-0.077
22.03 21:30	12.5775	+0.0171
22.03 21:20	12.5604	-0.1194
22.03 21:10	12.6798	+0.2851
22.03 21:00	12.3947	+0.1223
22.03 20:50	12.2724	-0.0435
22.03 20:40	12.3159	-0.0269
22.03 20:30	12.3428	+0.0142
22.03 20:20	12.3286	-0.1481
22.03 20:10	12.4767	-0.0202
22.03 20:03	12.4969	+0.0142
22.03 20:00	12.4827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9887

макс: 13.9401

за неделю:

11.3341

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 19:50	11.3341	+0.003
23.03 18:50	11.6356	+0.1321
23.03 17:50	11.2401	-0.0182
23.03 16:50	11.2539	-0.0228
23.03 15:50	11.8147	+0.0944
23.03 14:50	11.8526	-0.0537
23.03 13:50	11.9603	+0.0583
23.03 12:50	11.8824	-0.0122
23.03 11:50	11.9732	+0.0151
23.03 10:50	11.9692	-0.0189
23.03 09:50	12.0536	+0.087
23.03 08:50	11.9332	-0.0268
23.03 07:50	11.8393	+0.0528
23.03 06:50	11.8423	-0.0576
23.03 05:50	11.8573	-0.0998
23.03 04:50	11.8301	-0.13
23.03 03:50	12.2593	-0.0031
23.03 02:50	12.2598	+0.1691
23.03 01:50	12.1931	-0.2359
23.03 00:50	12.4728	+0.1308
22.03 23:50	12.5334	-0.4592
22.03 22:50	12.4478	-0.0323
22.03 21:50	12.7802	+0.1223
22.03 20:50	12.2724	+0.0597
22.03 19:50	12.423	-0.0864
22.03 18:50	12.4856	+0.0593
22.03 17:50	12.3627	-0.0303
22.03 16:50	12.4319	+0.0029
22.03 15:50	12.3817	-0.0223
22.03 14:50	12.2812	+0.0143
22.03 13:50	12.4053	+0.0128
22.03 12:50	12.4069	-0.0535
22.03 11:50	12.4488	+0.0641
22.03 10:50	12.4763	-0.0296
22.03 09:50	12.5978	+0.0185
22.03 08:50	12.8865	+0.0509
22.03 07:50	12.928	-0.0879
22.03 06:50	12.9124	+0.0424
22.03 05:50	12.8945	-0.0583
22.03 04:50	12.7857	-0.1079
22.03 03:50	12.8336	+0.0652
22.03 02:50	13.2114	+0.0721
22.03 01:50	13.1907	+0.0299
22.03 00:50	13.3714	-0.1215
21.03 23:50	13.7469	-0.0511
21.03 22:50	13.73	-0.102
21.03 21:50	13.5699	+0.0277
21.03 20:50	13.5586	+0.1027
21.03 19:50	13.9401	+0.1105
21.03 18:50	13.5345	+0.0028
21.03 17:50	13.375	+0.1532
21.03 16:50	12.8062	+0.0924
21.03 15:50	12.8737	+0.1031
21.03 14:50	12.6794	-0.0901
21.03 13:50	12.8106	-0.0623
21.03 12:50	12.4686	-0.0122
21.03 11:50	12.2459	-0.1739
21.03 10:50	12.7799	-0.0302
21.03 09:50	12.512	-0.0402
21.03 08:50	12.5199	-0.0521
21.03 07:50	12.878	-0.106
21.03 06:50	12.8983	-0.0462
21.03 05:50	13.0137	-0.0255
21.03 04:50	12.8976	+0.8009
21.03 03:50	11.8461	-0.0369
21.03 02:50	11.9146	-0.0068
21.03 01:50	12.1258	+0.0522
21.03 00:50	12.0919	+0.0778
20.03 23:50	11.9905	-0.0572
20.03 22:50	11.9788	+0.0038
20.03 21:50	11.9807	-0.1
20.03 20:50	12.1536	-0.064
20.03 19:50	12.0665	+0.0137
20.03 18:50	12.3383	+0.0453
20.03 17:50	12.4264	-0.0699
20.03 16:50	12.4148	+0.0898
20.03 15:50	12.6656	+0.0231
20.03 14:50	12.7	-0.0974
20.03 13:50	12.8155	-0.0851
20.03 12:50	12.7173	+0.0208
20.03 11:50	12.3951	+0.1264
20.03 10:50	12.4262	+0.1307
20.03 09:50	12.0443	+0.0056
20.03 08:50	12.1766	+0.0589
20.03 07:50	12.1083	+0.0011
20.03 06:50	11.9926	+0.0071
20.03 05:50	12.4926	+0.0301
20.03 04:50	12.5835	-0.1068
20.03 03:50	12.5343	-0.2607
20.03 02:50	12.8031	-0.0467
20.03 01:50	12.8344	-0.0697
20.03 00:50	12.8555	-0.0648
19.03 23:50	12.772	+0.0101
19.03 22:50	13.1066	-0.0267
19.03 21:50	13.3136	-0.0994
19.03 20:50	13.1232	-0.0308
19.03 19:50	13.1768	+0.0188
19.03 18:50	12.8414	-0.0459
19.03 17:50	12.5538	+0.1336
19.03 16:50	12.5254	-0.0647
19.03 15:50	12.7242	+0.0322
19.03 14:50	12.4515	-0.0309
19.03 13:50	12.4076	-0.044
19.03 12:50	12.61	-0.0089
19.03 11:50	12.3405	-0.0688
19.03 10:50	12.4662	-0.0768
19.03 09:50	12.4095	-0.0516
19.03 08:50	12.7663	+0.031
19.03 07:50	12.8301	+0.0181
19.03 06:50	12.8716	-0.0926
19.03 05:50	12.903	+0.1404
19.03 04:50	12.6497	-0.0768
19.03 03:50	12.5174	-0.0535
19.03 02:50	11.7047	-0.1159
19.03 01:50	11.9292	+0.0195
19.03 00:50	12.0603	+0.0229
18.03 23:50	12.2798	-0.0256
18.03 22:50	12.2738	-0.0381
18.03 21:50	12.3682	+0.0581
18.03 20:50	12.0967	+0.0917
18.03 19:50	12.2433	+0.009
18.03 18:50	11.9248	+0.0605
18.03 17:50	12.4841	+0.1022
18.03 16:50	12.2223	+0.0574
18.03 15:50	12.3468	-0.027
18.03 14:50	12.539	+0.0279
18.03 13:50	12.5748	+0.0263
18.03 12:50	12.6125	+0.102
18.03 11:50	12.1166	-0.1428
18.03 10:50	12.3418	-0.0508
18.03 09:50	12.1791	-0.0769
18.03 08:50	12.3822	-0.0454
18.03 07:50	12.1701	+0.0638
18.03 06:50	12.0993	-0.0203
18.03 05:50	12.0423	+0.0415
18.03 04:50	11.8455	+0.1324
18.03 03:50	11.148	+0.1789
18.03 02:50	10.8586	-0.0409
18.03 01:50	10.7853	+0.0452
18.03 00:50	10.7053	+0.0946
17.03 23:50	10.319	-0.0469
17.03 22:50	10.448	+0.0095
17.03 21:50	10.349	+0.0423
17.03 20:50	10.3727	+0.0395
17.03 19:50	10.0628	+0.0397
17.03 18:50	10.0758	+0.0335
17.03 17:50	10.0031	-0.0813
17.03 16:50	10.4427	+0.0036
17.03 15:50	10.5416	+0.0039
17.03 14:50	10.8352	+0.0764
17.03 13:50	10.8749	+0.0778
17.03 12:50	10.5251	+0.0088
17.03 11:50	10.4204	-0.0028
17.03 10:50	10.5347	+0.0143
17.03 09:50	10.7271	+0.0363
17.03 08:50	10.4634	+0.0227
17.03 07:50	10.5228	+0.03
17.03 06:50	10.6097	+0.0013
17.03 05:50	10.6207	+0.0812
17.03 04:50	10.5137	+0.0189
17.03 03:50	10.049	-0.0338
17.03 02:50	10.248	-0.0243
17.03 01:50	10.0854	-0.0175
17.03 00:50	10.0802	-0.1339
16.03 23:50	10.0637	-0.0372
16.03 22:50	10.2018	-0.0932
16.03 21:50	9.9887	-0.0249
16.03 20:50	10.236	-0.0158
16.03 19:50	10.3301

* на графике представлен средесуточный курс magicland в течение последних 30 дней.

мин: 7.3675

макс: 13.9401

за месяц:

11.3341

Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	12.5211	-0.5218
21.03.2023	13.0429	+0.7586
20.03.2023	12.2843	-0.4377
19.03.2023	12.722	+0.5414
18.03.2023	12.1806	+1.6471
17.03.2023	10.5335	-0.2584
16.03.2023	10.7919	-0.0661
15.03.2023	10.858	+0.5476
14.03.2023	10.3104	+1.1922
13.03.2023	9.1182	+1.4752
12.03.2023	7.643	+0.2755
11.03.2023	7.3675	-0.5293
10.03.2023	7.8968	-0.7733
09.03.2023	8.6701	-0.6702
08.03.2023	9.3403	-0.1074
07.03.2023	9.4477	+0.4
06.03.2023	9.0477	+0.0481
05.03.2023	8.9996	+0.0152
04.03.2023	8.9844	-0.7237
03.03.2023	9.7081	-1.0689
02.03.2023	10.777	-0.2631
01.03.2023	11.0401	+0.0211
28.02.2023	11.019	-0.4023
27.02.2023	11.4213	-0.052
26.02.2023	11.4733	+0.4305
25.02.2023	11.0428	-0.9728
24.02.2023	12.0156	-0.8736
23.02.2023	12.8892	+0.6451
22.02.2023	12.2441	-0.857
21.02.2023	13.1011	+0.589
20.02.2023	12.5121

* на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	12.5211	-0.5218
21.03.2023	13.0429	+0.7586
20.03.2023	12.2843	-0.4377
19.03.2023	12.722	+0.5414
18.03.2023	12.1806	+1.6471
17.03.2023	10.5335	-0.2584
16.03.2023	10.7919	-0.0661
15.03.2023	10.858	+0.5476
14.03.2023	10.3104	+1.1922
13.03.2023	9.1182	+1.4752
12.03.2023	7.643	+0.2755
11.03.2023	7.3675	-0.5293
10.03.2023	7.8968	-0.7733
09.03.2023	8.6701	-0.6702
08.03.2023	9.3403	-0.1074
07.03.2023	9.4477	+0.4
06.03.2023	9.0477	+0.0481
05.03.2023	8.9996	+0.0152
04.03.2023	8.9844	-0.7237
03.03.2023	9.7081	-1.0689
02.03.2023	10.777	-0.2631
01.03.2023	11.0401	+0.0211
28.02.2023	11.019	-0.4023
27.02.2023	11.4213	-0.052
26.02.2023	11.4733	+0.4305
25.02.2023	11.0428	-0.9728
24.02.2023	12.0156	-0.8736
23.02.2023	12.8892	+0.6451
22.02.2023	12.2441	-0.857
21.02.2023	13.1011	+0.589
20.02.2023	12.5121	-0.8487
19.02.2023	13.3608	-0.2771
18.02.2023	13.6379	-0.8624
17.02.2023	14.5003	+0.5551
16.02.2023	13.9452	+2.022
15.02.2023	11.9232	+1.4705
14.02.2023	10.4527	+0.6952
13.02.2023	9.7575	-0.5876
12.02.2023	10.3451	+0.1403
11.02.2023	10.2048	+0.0304
10.02.2023	10.1744	-1.1766
09.02.2023	11.351	-1.6591
08.02.2023	13.0101	-0.6328
07.02.2023	13.6429	+0.1753
06.02.2023	13.4676	+0.7517
05.02.2023	12.7159	-0.3494
04.02.2023	13.0653	+0.6403
03.02.2023	12.425	+0.5727
02.02.2023	11.8523	+2.3979
01.02.2023	9.4544	+0.6529
31.01.2023	8.8015	-0.5202
30.01.2023	9.3217	-0.9132
29.01.2023	10.2349	-0.1981
28.01.2023	10.433	+1.0899
27.01.2023	9.3431	+0.7766
26.01.2023	8.5665	+0.6625
25.01.2023	7.904	-0.7028
23.01.2023	8.6068	+0.5585
22.01.2023	8.0483	+1.4518
21.01.2023	6.5965	+1.18
20.01.2023	5.4165	+0.6509
19.01.2023	4.7656	-0.1862
18.01.2023	4.9518	-0.3444
17.01.2023	5.2962	+0.4507
16.01.2023	4.8455	+0.082
15.01.2023	4.7635	-0.1892
14.01.2023	4.9527	+0.6777
13.01.2023	4.275	+0.5759
12.01.2023	3.6991	+0.0404
11.01.2023	3.6587	-0.0319
10.01.2023	3.6906	-0.0204
09.01.2023	3.711	+0.3712
08.01.2023	3.3398	+0.0044
07.01.2023	3.3354	+0.0204
06.01.2023	3.315	-0.0899
05.01.2023	3.4049	-0.0885
04.01.2023	3.4934	+0.0633
03.01.2023	3.4301	-0.1608
02.01.2023	3.5909	+0.1216
01.01.2023	3.4693	-0.0139
31.12.2022	3.4832	-0.0384
30.12.2022	3.5216	+0.1801
29.12.2022	3.3415	-0.1982
28.12.2022	3.5397	-0.2961
27.12.2022	3.8358	-0.2049
26.12.2022	4.0407	-0.0871
25.12.2022	4.1278	+0.0135
24.12.2022	4.1143	-0.1269
23.12.2022	4.2412	+4.2412
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот