Курсы криптовалют к Magicland

Биткоин 28517.67
Эфириум 1833.08
Tether 1.0015
Binance Coin 330.3
USD Coin 0.99939
Рипл 0.45323
HEX 0.11814
Cardano 0.38079
Lido Staked ETH 1814.32
Dogecoin 0.07842
Matic Network 1.1495
Solana 22.6934
Binance USD 0.99986
Polkadot 6.4162
Лайткоин 94.1731
Wrapped TRON 0.06331
SHIBA INU 1.092E-5
TRON 0.06412
Avalanche 17.6905
Dai 0.99955

Все криптовалюты » Молдавский лей » Magicland »

Курс Magicland к молдавскому лею

Обновлено: 23.03.2023 20:10:01
Стоимость Magicland (MAGIC) на текущий момент составляет 30.95 MDL, а общий объем торгов за 24 часа – 5 856 080 656 MDL. Рыночная капитализация составляет 6 576 862 039 MDL. За последние 24 часа курс Magicland относительно молдавского лея снизился на -7.39%. Изменение за неделю составило +12.32%.


	=
Калькулятор MAGIC - MDL / Обратный расчет: курс молдавского лея к Magicland

Покупать MAGIC?Продавать MAGIC?

33%

67%

Графики

Динамика изменения курса magicland относительно молдавского лея, за 1 MAGIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.2969

макс: 34.4576

за сутки:

30.95

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 20:10	30.95	+0.0977
23.03 20:03	30.8523	-0.0323
23.03 20:00	30.8846	+0.1699
23.03 19:50	30.7147	-0.2765
23.03 19:40	30.9912	-0.149
23.03 19:30	31.1402	-0.129
23.03 19:20	31.2692	-0.0663
23.03 19:10	31.3355	-0.2043
23.03 19:00	31.5398	+0.0237
23.03 18:50	31.5161	-0.2179
23.03 18:40	31.734	+0.2658
23.03 18:30	31.4682	-0.3282
23.03 18:20	31.7964	+0.4593
23.03 18:10	31.3371	+0.4855
23.03 18:03	30.8516	+0.049
23.03 18:00	30.8026	+0.3813
23.03 17:50	30.4213	+0.1244
23.03 17:40	30.2969	-0.04
23.03 17:30	30.3369	-0.1915
23.03 17:20	30.5284	+0.0259
23.03 17:10	30.5025	+0.0932
23.03 17:00	30.4093	-0.1392
23.03 16:50	30.5485	-0.2009
23.03 16:40	30.7494	-0.2644
23.03 16:30	31.0138	-0.2498
23.03 16:20	31.2636	-0.4136
23.03 16:10	31.6772	-0.2644
23.03 16:03	31.9416	-0.0673
23.03 16:00	32.0089	-0.053
23.03 15:50	32.0619	-0.03
23.03 15:40	32.0919	-0.1179
23.03 15:30	32.2098	-0.188
23.03 15:20	32.3978	+0.2288
23.03 15:10	32.169	-0.2521
23.03 15:00	32.4211	+0.2667
23.03 14:50	32.1544	-0.0123
23.03 14:40	32.1667	-0.0116
23.03 14:30	32.1783	+0.0973
23.03 14:20	32.081	-0.0946
23.03 14:10	32.1756	-0.1439
23.03 14:03	32.3195	+0.0187
23.03 14:00	32.3008	-0.1414
23.03 13:50	32.4422	-0.0416
23.03 13:40	32.4838	+0.0339
23.03 13:30	32.4499	-0.1746
23.03 13:20	32.6245	+0.1489
23.03 13:10	32.4756	+0.0865
23.03 13:00	32.3891	+0.1325
23.03 12:50	32.2566	-0.0061
23.03 12:40	32.2627	-0.1277
23.03 12:30	32.3904	+0.0778
23.03 12:20	32.3126	-0.0577
23.03 12:10	32.3703	-0.1143
23.03 12:03	32.4846	+0.0147
23.03 12:00	32.4699	-0.0163
23.03 11:50	32.4862	+0.0115
23.03 11:40	32.4747	-0.1458
23.03 11:30	32.6205	+0.0012
23.03 11:20	32.6193	-0.0442
23.03 11:10	32.6635	+0.1471
23.03 11:00	32.5164	-0.0568
23.03 10:50	32.5732	+0.0707
23.03 10:40	32.5025	+0.122
23.03 10:30	32.3805	-0.0726
23.03 10:20	32.4531	-0.207
23.03 10:10	32.6601	-0.0151
23.03 10:03	32.6752	-0.0764
23.03 10:00	32.7516	-0.0223
23.03 09:50	32.7739	-0.2185
23.03 09:40	32.9924	+0.1221
23.03 09:30	32.8703	+0.2174
23.03 09:20	32.6529	-0.0053
23.03 09:10	32.6582	-0.0247
23.03 09:00	32.6829	+0.286
23.03 08:50	32.3969	+0.143
23.03 08:40	32.2539	+0.3797
23.03 08:30	31.8742	-0.0423
23.03 08:20	31.9165	-0.0662
23.03 08:10	31.9827	-0.1282
23.03 08:03	32.1109	+0.0415
23.03 08:00	32.0694	-0.0555
23.03 07:50	32.1249	-0.0703
23.03 07:40	32.1952	+0.0036
23.03 07:30	32.1916	+0.0458
23.03 07:20	32.1458	-0.046
23.03 07:10	32.1918	-0.0842
23.03 07:00	32.276	+0.1502
23.03 06:50	32.1258	-0.0304
23.03 06:40	32.1562	-0.0066
23.03 06:30	32.1628	+0.0852
23.03 06:20	32.0776	+0.0692
23.03 06:10	32.0084	-0.0433
23.03 06:03	32.0517	+0.0415
23.03 06:00	32.0102	-0.0845
23.03 05:50	32.0947	-0.0531
23.03 05:40	32.1478	+0.0697
23.03 05:30	32.0781	+0.064
23.03 05:20	32.0141	+0.1923
23.03 05:10	31.8218	+0.0707
23.03 05:00	31.7511	-0.1449
23.03 04:50	31.896	-0.0857
23.03 04:40	31.9817	-0.2055
23.03 04:30	32.1872	-0.2212
23.03 04:20	32.4084	-0.2025
23.03 04:10	32.6109	-0.0559
23.03 04:03	32.6668	-0.0359
23.03 04:00	32.7027	-0.3503
23.03 03:50	33.053	-0.2716
23.03 03:40	33.3246	-0.1326
23.03 03:30	33.4572	+0.2698
23.03 03:20	33.1874	-0.0009
23.03 03:10	33.1883	+0.1423
23.03 03:00	33.046	-0.0084
23.03 02:50	33.0544	+0.0234
23.03 02:40	33.031	-0.2292
23.03 02:30	33.2602	+0.1192
23.03 02:20	33.141	-0.0348
23.03 02:10	33.1758	-0.1975
23.03 02:03	33.3733	+0.0427
23.03 02:00	33.3306	+0.4559
23.03 01:50	32.8747	+0.159
23.03 01:40	32.7157	-0.3426
23.03 01:30	33.0583	+0.0482
23.03 01:20	33.0101	-0.1707
23.03 01:10	33.1808	+0.1882
23.03 01:00	32.9926	-0.6361
23.03 00:50	33.6287	-0.2558
23.03 00:40	33.8845	-0.1815
23.03 00:30	34.066	-0.3422
23.03 00:20	34.4082	+0.2278
23.03 00:10	34.1804	+0.2101
23.03 00:03	33.9703	-0.1745
23.03 00:00	34.1448	+0.3526
22.03 23:50	33.7922	+0.4262
22.03 23:40	33.366	+0.3389
22.03 23:30	33.0271	+0.3657
22.03 23:20	32.6614	+0.2415
22.03 23:10	32.4199	+0.0966
22.03 23:00	32.3233	-1.2381
22.03 22:50	33.5614	-0.6069
22.03 22:40	34.1683	-0.2148
22.03 22:30	34.3831	+0.7046
22.03 22:20	33.6785	+0.1594
22.03 22:10	33.5191	-0.724
22.03 22:03	34.2431	-0.1272
22.03 22:00	34.3703	-0.0873
22.03 21:50	34.4576	+0.7541
22.03 21:40	33.7035	-0.2074
22.03 21:30	33.9109	+0.046
22.03 21:20	33.8649	-0.3221
22.03 21:10	34.187	+0.7689
22.03 21:00	33.4181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8896

макс: 37.6248

за неделю:

30.95

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 20:10	30.95	+0.1699
23.03 19:50	30.7147	+0.0237
23.03 18:50	31.5161	+0.3813
23.03 17:50	30.4213	-0.1392
23.03 16:50	30.5485	-0.053
23.03 15:50	32.0619	+0.2667
23.03 14:50	32.1544	-0.1414
23.03 13:50	32.4422	+0.1325
23.03 12:50	32.2566	-0.0163
23.03 11:50	32.4862	-0.0568
23.03 10:50	32.5732	-0.0223
23.03 09:50	32.7739	+0.286
23.03 08:50	32.3969	-0.0555
23.03 07:50	32.1249	+0.1502
23.03 06:50	32.1258	-0.0845
23.03 05:50	32.0947	-0.1449
23.03 04:50	31.896	-0.3503
23.03 03:50	33.053	-0.0084
23.03 02:50	33.0544	+0.4559
23.03 01:50	32.8747	-0.6361
23.03 00:50	33.6287	+0.3526
22.03 23:50	33.7922	-1.2381
22.03 22:50	33.5614	-0.0873
22.03 21:50	34.4576	+0.3296
22.03 20:50	33.0885	+0.1626
22.03 19:50	33.4929	-0.2296
22.03 18:50	33.6583	+0.1705
22.03 17:50	33.3163	-0.1609
22.03 16:50	33.582	+0.0113
22.03 15:50	33.4429	-0.076
22.03 14:50	33.1872	+0.0492
22.03 13:50	33.5119	+0.0512
22.03 12:50	33.4995	-0.1377
22.03 11:50	33.6059	+0.1667
22.03 10:50	33.6864	-0.0515
22.03 09:50	33.9862	+0.0436
22.03 08:50	34.7714	+0.1352
22.03 07:50	34.8855	-0.2292
22.03 06:50	34.8354	+0.0743
22.03 05:50	34.8271	-0.1328
22.03 04:50	34.5084	-0.2916
22.03 03:50	34.6383	+0.176
22.03 02:50	35.6581	+0.1947
22.03 01:50	35.6021	+0.0806
22.03 00:50	36.09	-0.3281
21.03 23:50	37.1034	-0.1379
21.03 22:50	37.0577	-0.2752
21.03 21:50	36.6255	+0.0748
21.03 20:50	36.5951	+0.2773
21.03 19:50	37.6248	+0.2524
21.03 18:50	36.5758	-0.0216
21.03 17:50	36.1738	+0.3586
21.03 16:50	34.6911	+0.2403
21.03 15:50	34.8839	+0.28
21.03 14:50	34.3567	-0.2623
21.03 13:50	34.7304	-0.1455
21.03 12:50	33.7797	-0.0365
21.03 11:50	33.1796	-0.3626
21.03 10:50	34.5178	-0.1062
21.03 09:50	33.819	-0.0694
21.03 08:50	33.8009	-0.1487
21.03 07:50	34.7759	-0.2813
21.03 06:50	34.8255	-0.1448
21.03 05:50	35.1571	-0.0653
21.03 04:50	34.8398	+2.1635
21.03 03:50	31.9994	-0.1002
21.03 02:50	32.185	-0.0183
21.03 01:50	32.7555	+0.141
21.03 00:50	32.664	+0.2101
20.03 23:50	32.39	-0.1547
20.03 22:50	32.3585	+0.0103
20.03 21:50	32.3634	-0.27
20.03 20:50	32.8306	-0.2968
20.03 19:50	32.7192	+0.1681
20.03 18:50	33.325	+0.1096
20.03 17:50	33.5758	-0.2732
20.03 16:50	33.6289	+0.2391
20.03 15:50	34.3124	+0.0416
20.03 14:50	34.4265	-0.2206
20.03 13:50	34.6961	-0.232
20.03 12:50	34.4318	+0.0747
20.03 11:50	33.5409	+0.323
20.03 10:50	33.644	+0.4859
20.03 09:50	32.478	+0.038
20.03 08:50	32.812	+0.1417
20.03 07:50	32.6449	-0.0382
20.03 06:50	32.3743	+0.0196
20.03 05:50	33.7237	+0.0638
20.03 04:50	33.9864	-0.2861
20.03 03:50	33.851	-0.7043
20.03 02:50	34.577	-0.126
20.03 01:50	34.6613	-0.1889
20.03 00:50	34.7189	-0.175
19.03 23:50	34.4934	+0.0274
19.03 22:50	35.397	-0.072
19.03 21:50	35.956	-0.2685
19.03 20:50	35.4418	-0.0831
19.03 19:50	35.5866	+0.0506
19.03 18:50	34.6809	-0.1238
19.03 17:50	33.904	+0.3608
19.03 16:50	33.8275	-0.1747
19.03 15:50	34.3641	+0.0871
19.03 14:50	33.6278	-0.0837
19.03 13:50	33.5093	-0.119
19.03 12:50	34.0559	-0.024
19.03 11:50	33.3279	-0.1857
19.03 10:50	33.6674	-0.2075
19.03 09:50	33.5143	-0.1392
19.03 08:50	34.4779	+0.0838
19.03 07:50	34.6502	+0.049
19.03 06:50	34.7622	-0.2503
19.03 05:50	34.8472	+0.3792
19.03 04:50	34.163	-0.2076
19.03 03:50	33.8058	-0.1446
19.03 02:50	31.6109	-0.3128
19.03 01:50	32.2171	+0.0528
19.03 00:50	32.5711	+0.0619
18.03 23:50	33.164	-0.0692
18.03 22:50	33.1479	-0.1028
18.03 21:50	33.4027	+0.1571
18.03 20:50	32.6695	+0.2477
18.03 19:50	33.0654	+0.0244
18.03 18:50	32.2052	+0.1635
18.03 17:50	33.7157	+0.2758
18.03 16:50	33.0089	+0.1549
18.03 15:50	33.3451	-0.073
18.03 14:50	33.8641	+0.0755
18.03 13:50	33.9607	+0.0711
18.03 12:50	34.0626	+0.2754
18.03 11:50	32.7233	-0.3856
18.03 10:50	33.3315	-0.1372
18.03 09:50	32.8922	-0.2077
18.03 08:50	33.4407	-0.1227
18.03 07:50	32.8679	+0.1723
18.03 06:50	32.6766	-0.055
18.03 05:50	32.5228	+0.1118
18.03 04:50	31.9913	+0.3576
18.03 03:50	30.1074	+0.4829
18.03 02:50	29.326	-0.1104
18.03 01:50	29.1278	+0.1222
18.03 00:50	28.9117	+0.2554
17.03 23:50	27.8686	-0.1268
17.03 22:50	28.217	+0.0248
17.03 21:50	27.9505	+0.1209
17.03 20:50	28.0078	+0.1063
17.03 19:50	27.1714	+0.107
17.03 18:50	27.2069	+0.0701
17.03 17:50	27.031	-0.2841
17.03 16:50	28.2833	+0.0305
17.03 15:50	28.5306	+0.0165
17.03 14:50	29.3192	+0.1862
17.03 13:50	29.447	+0.1761
17.03 12:50	28.5346	-0.0283
17.03 11:50	28.303	+0.0132
17.03 10:50	28.5927	+0.1558
17.03 09:50	28.998	+0.0801
17.03 08:50	28.3032	+0.0908
17.03 07:50	28.4347	+0.167
17.03 06:50	28.5834	+0.0074
17.03 05:50	28.6092	+0.238
17.03 04:50	28.3017	+0.0509
17.03 03:50	27.0507	-0.0921
17.03 02:50	27.5876	-0.0653
17.03 01:50	27.1499	-0.0471
17.03 00:50	27.1359	-0.3606
16.03 23:50	27.0917	-0.1001
16.03 22:50	27.4632	-0.2508
16.03 21:50	26.8896	-0.0671
16.03 20:50	27.5553

* на графике представлен средесуточный курс magicland в течение последних 30 дней.

мин: 19.9821

макс: 37.6248

за месяц:

30.95

Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	33.754	-1.4932
21.03.2023	35.2472	+2.0678
20.03.2023	33.1794	-1.179
19.03.2023	34.3584	+1.4622
18.03.2023	32.8962	+4.4533
17.03.2023	28.4429	-0.5955
16.03.2023	29.0384	-0.1647
15.03.2023	29.2031	+1.2361
14.03.2023	27.967	+3.0655
13.03.2023	24.9015	+4.1723
12.03.2023	20.7292	+0.7471
11.03.2023	19.9821	-1.3671
10.03.2023	21.3492	-2.0461
09.03.2023	23.3953	-1.7594
08.03.2023	25.1547	-0.3079
07.03.2023	25.4626	+0.9429
06.03.2023	24.5197	+0.037
05.03.2023	24.4827	+0.0414
04.03.2023	24.4413	-2.0332
03.03.2023	26.4745	-2.893
02.03.2023	29.3675	-1.0073
01.03.2023	30.3748	+0.3845
28.02.2023	29.9903	-1.0355
27.02.2023	31.0258	-0.0004
26.02.2023	31.0262	+1.1643
25.02.2023	29.8619	-2.6216
24.02.2023	32.4835	-2.6645
23.02.2023	35.148	+1.7884
22.02.2023	33.3596	-2.4349
21.02.2023	35.7945	+1.6732
20.02.2023	34.1213

* на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	33.754	-1.4932
21.03.2023	35.2472	+2.0678
20.03.2023	33.1794	-1.179
19.03.2023	34.3584	+1.4622
18.03.2023	32.8962	+4.4533
17.03.2023	28.4429	-0.5955
16.03.2023	29.0384	-0.1647
15.03.2023	29.2031	+1.2361
14.03.2023	27.967	+3.0655
13.03.2023	24.9015	+4.1723
12.03.2023	20.7292	+0.7471
11.03.2023	19.9821	-1.3671
10.03.2023	21.3492	-2.0461
09.03.2023	23.3953	-1.7594
08.03.2023	25.1547	-0.3079
07.03.2023	25.4626	+0.9429
06.03.2023	24.5197	+0.037
05.03.2023	24.4827	+0.0414
04.03.2023	24.4413	-2.0332
03.03.2023	26.4745	-2.893
02.03.2023	29.3675	-1.0073
01.03.2023	30.3748	+0.3845
28.02.2023	29.9903	-1.0355
27.02.2023	31.0258	-0.0004
26.02.2023	31.0262	+1.1643
25.02.2023	29.8619	-2.6216
24.02.2023	32.4835	-2.6645
23.02.2023	35.148	+1.7884
22.02.2023	33.3596	-2.4349
21.02.2023	35.7945	+1.6732
20.02.2023	34.1213	-2.2664
19.02.2023	36.3877	-0.7549
18.02.2023	37.1426	-2.2829
17.02.2023	39.4255	+1.4048
16.02.2023	38.0207	+5.4837
15.02.2023	32.537	+3.9164
14.02.2023	28.6206	+1.8567
13.02.2023	26.7639	-1.7517
12.02.2023	28.5156	+0.3867
11.02.2023	28.1289	+0.0318
10.02.2023	28.0971	-3.6203
09.02.2023	31.7174	-4.3673
08.02.2023	36.0847	-1.537
07.02.2023	37.6217	+0.4683
06.02.2023	37.1534	+1.9877
05.02.2023	35.1657	-0.9662
04.02.2023	36.1319	+1.7442
03.02.2023	34.3877	+1.3733
02.02.2023	33.0144	+6.6703
01.02.2023	26.3441	+1.9511
31.01.2023	24.393	-1.4741
30.01.2023	25.8671	-2.37
29.01.2023	28.2371	-0.5465
28.01.2023	28.7836	+3.007
27.01.2023	25.7766	+2.0982
26.01.2023	23.6784	+1.7861
25.01.2023	21.8923	-2.0347
23.01.2023	23.927	+1.4684
22.01.2023	22.4586	+4.0514
21.01.2023	18.4072	+3.2924
20.01.2023	15.1148	+1.8377
19.01.2023	13.2771	-0.652
18.01.2023	13.9291	-0.9293
17.01.2023	14.8584	+1.15
16.01.2023	13.7084	+0.1742
15.01.2023	13.5342	-0.5376
14.01.2023	14.0718	+1.9449
13.01.2023	12.1269	+1.634
12.01.2023	10.4929	+0.1615
11.01.2023	10.3314	-0.0867
10.01.2023	10.4181	-0.0756
09.01.2023	10.4937	+1.112
08.01.2023	9.3817	+0.0122
07.01.2023	9.3695	+0.0747
06.01.2023	9.2948	-0.2004
05.01.2023	9.4952	-0.209
04.01.2023	9.7042	+0.1761
03.01.2023	9.5281	-0.4294
02.01.2023	9.9575	+0.3365
01.01.2023	9.621	-0.0384
31.12.2022	9.6594	-0.1135
30.12.2022	9.7729	+0.613
29.12.2022	9.1599	-0.554
28.12.2022	9.7139	-0.823
27.12.2022	10.5369	-0.6171
26.12.2022	11.154	-0.1854
25.12.2022	11.3394	+0.0371
24.12.2022	11.3023	-0.3478
23.12.2022	11.6501	+11.6501
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот