Курсы криптовалют к Magicland

Биткоин 28335.85
Эфириум 1824.76
Tether 1.0017
Binance Coin 329.32
USD Coin 0.99959
Рипл 0.44786
HEX 0.11563
Cardano 0.37882
Lido Staked ETH 1807.44
Dogecoin 0.07787
Matic Network 1.1425
Solana 22.5083
Binance USD 0.99933
Polkadot 6.3751
Лайткоин 93.6863
Wrapped TRON 0.06327
SHIBA INU 1.086E-5
TRON 0.06385
Avalanche 17.558
Dai 0.99846

Все криптовалюты » Норвежская крона » Magicland »

Курс Magicland к норвежской кроне

Обновлено: 23.03.2023 20:20:01
Стоимость Magicland (MAGIC) на текущий момент составляет 17.156 NOK, а общий объем торгов за 24 часа – 3 263 062 218 NOK. Рыночная капитализация составляет 3 645 639 979 NOK. За последние 24 часа курс Magicland относительно норвежской кроны снизился на -9.12%. Изменение за неделю составило +7.42%.


	=
Калькулятор MAGIC - NOK / Обратный расчет: курс норвежской кроны к Magicland

Покупать MAGIC?Продавать MAGIC?

33%

67%

Графики

Динамика изменения курса magicland относительно норвежской кроны, за 1 MAGIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9454

макс: 19.4643

за сутки:

17.156

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 20:20	17.156	-0.1167
23.03 20:10	17.2727	+0.0545
23.03 20:03	17.2182	-0.0179
23.03 20:00	17.2361	+0.1349
23.03 19:50	17.1012	-0.154
23.03 19:40	17.2552	-0.0829
23.03 19:30	17.3381	-0.0718
23.03 19:20	17.4099	-0.0369
23.03 19:10	17.4468	-0.1138
23.03 19:00	17.5606	-0.0205
23.03 18:50	17.5811	-0.1215
23.03 18:40	17.7026	+0.1482
23.03 18:30	17.5544	-0.183
23.03 18:20	17.7374	+0.2562
23.03 18:10	17.4812	+0.2708
23.03 18:03	17.2104	+0.0273
23.03 18:00	17.1831	+0.1681
23.03 17:50	17.015	+0.0696
23.03 17:40	16.9454	-0.0224
23.03 17:30	16.9678	-0.1071
23.03 17:20	17.0749	+0.0145
23.03 17:10	17.0604	+0.0522
23.03 17:00	17.0082	-0.111
23.03 16:50	17.1192	-0.1126
23.03 16:40	17.2318	-0.1481
23.03 16:30	17.3799	-0.14
23.03 16:20	17.5199	-0.2318
23.03 16:10	17.7517	-0.1482
23.03 16:03	17.8999	-0.0377
23.03 16:00	17.9376	-0.028
23.03 15:50	17.9656	-0.0169
23.03 15:40	17.9825	-0.066
23.03 15:30	18.0485	-0.1054
23.03 15:20	18.1539	+0.1283
23.03 15:10	18.0256	-0.1413
23.03 15:00	18.1669	+0.1487
23.03 14:50	18.0182	-0.0069
23.03 14:40	18.0251	-0.0065
23.03 14:30	18.0316	+0.0545
23.03 14:20	17.9771	-0.053
23.03 14:10	18.0301	-0.0806
23.03 14:03	18.1107	+0.0105
23.03 14:00	18.1002	-0.0185
23.03 13:50	18.1187	-0.0232
23.03 13:40	18.1419	+0.0189
23.03 13:30	18.123	-0.0975
23.03 13:20	18.2205	+0.0832
23.03 13:10	18.1373	+0.0483
23.03 13:00	18.089	+0.0659
23.03 12:50	18.0231	-0.0034
23.03 12:40	18.0265	-0.0714
23.03 12:30	18.0979	+0.0435
23.03 12:20	18.0544	-0.0322
23.03 12:10	18.0866	-0.0639
23.03 12:03	18.1505	+0.0082
23.03 12:00	18.1423	-0.0767
23.03 11:50	18.219	+0.0064
23.03 11:40	18.2126	-0.0818
23.03 11:30	18.2944	+0.0007
23.03 11:20	18.2937	-0.0248
23.03 11:10	18.3185	+0.0826
23.03 11:00	18.2359	+0.0401
23.03 10:50	18.1958	+0.0395
23.03 10:40	18.1563	+0.0682
23.03 10:30	18.0881	-0.0406
23.03 10:20	18.1287	-0.1156
23.03 10:10	18.2443	-0.0085
23.03 10:03	18.2528	-0.0427
23.03 10:00	18.2955	-0.0652
23.03 09:50	18.3607	-0.1224
23.03 09:40	18.4831	+0.0684
23.03 09:30	18.4147	+0.1218
23.03 09:20	18.2929	-0.003
23.03 09:10	18.2959	-0.0138
23.03 09:00	18.3097	+0.1542
23.03 08:50	18.1555	+0.0802
23.03 08:40	18.0753	+0.2128
23.03 08:30	17.8625	-0.0237
23.03 08:20	17.8862	-0.0372
23.03 08:10	17.9234	-0.0718
23.03 08:03	17.9952	+0.0233
23.03 08:00	17.9719	-0.0478
23.03 07:50	18.0197	-0.0395
23.03 07:40	18.0592	+0.002
23.03 07:30	18.0572	+0.0257
23.03 07:20	18.0315	-0.0258
23.03 07:10	18.0573	-0.0472
23.03 07:00	18.1045	+0.0806
23.03 06:50	18.0239	-0.017
23.03 06:40	18.0409	-0.0038
23.03 06:30	18.0447	+0.0479
23.03 06:20	17.9968	+0.0388
23.03 06:10	17.958	-0.0243
23.03 06:03	17.9823	+0.0233
23.03 06:00	17.959	-0.0738
23.03 05:50	18.0328	-0.0298
23.03 05:40	18.0626	+0.0391
23.03 05:30	18.0235	+0.036
23.03 05:20	17.9875	+0.108
23.03 05:10	17.8795	+0.0398
23.03 05:00	17.8397	-0.0956
23.03 04:50	17.9353	-0.0482
23.03 04:40	17.9835	-0.1155
23.03 04:30	18.099	-0.1244
23.03 04:20	18.2234	-0.1139
23.03 04:10	18.3373	-0.0314
23.03 04:03	18.3687	-0.0202
23.03 04:00	18.3889	-0.2199
23.03 03:50	18.6088	-0.1529
23.03 03:40	18.7617	-0.0747
23.03 03:30	18.8364	+0.1519
23.03 03:20	18.6845	-0.0005
23.03 03:10	18.685	+0.0801
23.03 03:00	18.6049	-0.023
23.03 02:50	18.6279	+0.0132
23.03 02:40	18.6147	-0.1292
23.03 02:30	18.7439	+0.0672
23.03 02:20	18.6767	-0.0196
23.03 02:10	18.6963	-0.1113
23.03 02:03	18.8076	+0.024
23.03 02:00	18.7836	+0.2561
23.03 01:50	18.5275	+0.0896
23.03 01:40	18.4379	-0.1931
23.03 01:30	18.631	+0.0272
23.03 01:20	18.6038	-0.0962
23.03 01:10	18.7	+0.106
23.03 01:00	18.594	-0.375
23.03 00:50	18.969	-0.1443
23.03 00:40	19.1133	-0.1024
23.03 00:30	19.2157	-0.1931
23.03 00:20	19.4088	+0.1286
23.03 00:10	19.2802	+0.1184
23.03 00:03	19.1618	-0.0984
23.03 00:00	19.2602	+0.2249
22.03 23:50	19.0353	+0.2401
22.03 23:40	18.7952	+0.1909
22.03 23:30	18.6043	+0.206
22.03 23:20	18.3983	+0.136
22.03 23:10	18.2623	+0.0544
22.03 23:00	18.2079	-0.609
22.03 22:50	18.8169	-0.3403
22.03 22:40	19.1572	-0.1204
22.03 22:30	19.2776	+0.395
22.03 22:20	18.8826	+0.0894
22.03 22:10	18.7932	-0.4059
22.03 22:03	19.1991	-0.0714
22.03 22:00	19.2705	-0.1938
22.03 21:50	19.4643	+0.426
22.03 21:40	19.0383	-0.1172
22.03 21:30	19.1555	+0.026
22.03 21:20	19.1295	-0.1819
22.03 21:10	19.3114	+0.4343
22.03 21:00	18.8771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6044

макс: 21.376

за неделю:

17.156

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 20:20	17.156	+0.1349
23.03 19:50	17.1012	-0.0205
23.03 18:50	17.5811	+0.1681
23.03 17:50	17.015	-0.111
23.03 16:50	17.1192	-0.028
23.03 15:50	17.9656	+0.1487
23.03 14:50	18.0182	-0.0185
23.03 13:50	18.1187	+0.0659
23.03 12:50	18.0231	-0.0767
23.03 11:50	18.219	+0.0401
23.03 10:50	18.1958	-0.0652
23.03 09:50	18.3607	+0.1542
23.03 08:50	18.1555	-0.0478
23.03 07:50	18.0197	+0.0806
23.03 06:50	18.0239	-0.0738
23.03 05:50	18.0328	-0.0956
23.03 04:50	17.9353	-0.2199
23.03 03:50	18.6088	-0.023
23.03 02:50	18.6279	+0.2561
23.03 01:50	18.5275	-0.375
23.03 00:50	18.969	+0.2249
22.03 23:50	19.0353	-0.609
22.03 22:50	18.8169	-0.1938
22.03 21:50	19.4643	+0.1803
22.03 20:50	18.6968	+0.0858
22.03 19:50	18.9314	-0.1338
22.03 18:50	19.0289	+0.0375
22.03 17:50	18.8945	-0.0244
22.03 16:50	18.9783	-0.0325
22.03 15:50	18.9386	-0.0151
22.03 14:50	18.7659	+0.013
22.03 13:50	18.9643	+0.0225
22.03 12:50	18.9638	-0.1064
22.03 11:50	19.0524	+0.1088
22.03 10:50	19.0837	-0.048
22.03 09:50	19.2724	+0.0122
22.03 08:50	19.7302	+0.077
22.03 07:50	19.7946	-0.1292
22.03 06:50	19.7653	+0.0367
22.03 05:50	19.7661	-0.0772
22.03 04:50	19.587	-0.1558
22.03 03:50	19.651	+0.0865
22.03 02:50	20.2429	+0.1158
22.03 01:50	20.2058	+0.0477
22.03 00:50	20.4808	-0.1983
21.03 23:50	21.068	-0.0741
21.03 22:50	21.0379	-0.1664
21.03 21:50	20.8027	+0.0353
21.03 20:50	20.7926	+0.1592
21.03 19:50	21.376	+0.2165
21.03 18:50	20.7069	+0.023
21.03 17:50	20.4441	+0.2947
21.03 16:50	19.5141	+0.0346
21.03 15:50	19.7232	+0.1127
21.03 14:50	19.4707	-0.2049
21.03 13:50	19.7387	-0.1201
21.03 12:50	19.2358	-0.1108
21.03 11:50	18.9841	-0.2904
21.03 10:50	19.8327	-0.0556
21.03 09:50	19.4258	-0.0371
21.03 08:50	19.4127	-0.0855
21.03 07:50	19.9727	-0.1424
21.03 06:50	19.982	-0.0798
21.03 05:50	20.1689	-0.0279
21.03 04:50	19.9773	+1.2443
21.03 03:50	18.3449	-0.0464
21.03 02:50	18.4403	-0.0009
21.03 01:50	18.7576	+0.0661
21.03 00:50	18.7198	+0.1342
20.03 23:50	18.549	-0.0955
20.03 22:50	18.5379	-0.0026
20.03 21:50	18.5492	-0.1499
20.03 20:50	18.8121	-0.1349
20.03 19:50	18.713	+0.0513
20.03 18:50	19.1043	+0.061
20.03 17:50	19.2499	-0.103
20.03 16:50	19.2267	+0.1309
20.03 15:50	19.6233	-0.0196
20.03 14:50	19.7319	-0.1807
20.03 13:50	19.9408	-0.1675
20.03 12:50	19.823	+0.0017
20.03 11:50	19.3514	+0.2379
20.03 10:50	19.3594	+0.2883
20.03 09:50	18.6797	+0.0067
20.03 08:50	18.8869	+0.0871
20.03 07:50	18.7851	+0.0153
20.03 06:50	18.5921	+0.0027
20.03 05:50	19.3757	+0.0885
20.03 04:50	19.4748	-0.1957
20.03 03:50	19.429	-0.4246
20.03 02:50	19.8661	-0.0511
20.03 01:50	19.8933	-0.1048
20.03 00:50	19.9227	-0.0848
19.03 23:50	19.7777	-0.0603
19.03 22:50	20.3718	-0.0414
19.03 21:50	20.6934	-0.1545
19.03 20:50	20.3975	-0.0478
19.03 19:50	20.4808	+0.0291
19.03 18:50	19.9596	-0.0713
19.03 17:50	19.5125	+0.2076
19.03 16:50	19.4685	-0.1005
19.03 15:50	19.7773	+0.0501
19.03 14:50	19.3535	-0.0481
19.03 13:50	19.2853	-0.0685
19.03 12:50	19.5999	-0.0138
19.03 11:50	19.1809	-0.1069
19.03 10:50	19.3763	-0.1194
19.03 09:50	19.2882	-0.0801
19.03 08:50	19.8428	+0.0483
19.03 07:50	19.9419	+0.0282
19.03 06:50	20.0064	-0.144
19.03 05:50	20.0553	+0.2183
19.03 04:50	19.6615	-0.1195
19.03 03:50	19.456	-0.0832
19.03 02:50	18.1928	-0.18
19.03 01:50	18.5416	+0.0304
19.03 00:50	18.7454	+0.0356
18.03 23:50	19.0866	-0.0398
18.03 22:50	19.0773	-0.0592
18.03 21:50	19.224	+0.0904
18.03 20:50	18.802	+0.1425
18.03 19:50	19.0299	+0.014
18.03 18:50	18.5348	+0.0941
18.03 17:50	19.4041	+0.1588
18.03 16:50	18.9973	+0.0892
18.03 15:50	19.1908	-0.042
18.03 14:50	19.4895	+0.0435
18.03 13:50	19.5451	+0.041
18.03 12:50	19.6037	+0.1585
18.03 11:50	18.833	-0.2219
18.03 10:50	19.183	-0.079
18.03 09:50	18.9302	-0.1196
18.03 08:50	19.2459	-0.0707
18.03 07:50	18.9162	+0.0992
18.03 06:50	18.8061	-0.0317
18.03 05:50	18.7176	+0.0643
18.03 04:50	18.4117	+0.2057
18.03 03:50	17.3275	+0.278
18.03 02:50	16.8777	-0.0636
18.03 01:50	16.7637	+0.0652
18.03 00:50	16.6444	+0.1306
17.03 23:50	16.0603	-0.0261
17.03 22:50	16.2141	+0.0106
17.03 21:50	16.0646	+0.0629
17.03 20:50	16.1041	+0.047
17.03 19:50	15.6373	+0.0092
17.03 18:50	15.7101	+0.0332
17.03 17:50	15.6158	-0.125
17.03 16:50	16.3001	+0.0738
17.03 15:50	16.3864	+0.0214
17.03 14:50	16.8273	+0.1614
17.03 13:50	16.8462	+0.1054
17.03 12:50	16.3196	-0.0536
17.03 11:50	16.2245	-0.0139
17.03 10:50	16.4121	+0.0348
17.03 09:50	16.6994	+0.0556
17.03 08:50	16.2898	+0.0393
17.03 07:50	16.3784	+0.0529
17.03 06:50	16.5073	-0.0172
17.03 05:50	16.5436	+0.1127
17.03 04:50	16.3907	+0.0345
17.03 03:50	15.6612	-0.0686
17.03 02:50	15.9873	-0.0363
17.03 01:50	15.7321	-0.0289
17.03 00:50	15.7256	-0.2044
16.03 23:50	15.6954	-0.0686
16.03 22:50	15.9213	-0.1611
16.03 21:50	15.6044	-0.0196
16.03 20:50	15.9714

* на графике представлен средесуточный курс magicland в течение последних 30 дней.

мин: 11.3449

макс: 21.376

за месяц:

17.156

Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	19.0831	-0.8717
21.03.2023	19.9548	+0.9339
20.03.2023	19.0209	-0.7531
19.03.2023	19.774	+0.8415
18.03.2023	18.9325	+2.5087
17.03.2023	16.4238	-0.4166
16.03.2023	16.8404	-0.1191
15.03.2023	16.9595	+1.1474
14.03.2023	15.8121	+1.7535
13.03.2023	14.0586	+2.2895
12.03.2023	11.7691	+0.4242
11.03.2023	11.3449	-0.7347
10.03.2023	12.0796	-1.1556
09.03.2023	13.2352	-1.0547
08.03.2023	14.2899	-0.0156
07.03.2023	14.3055	+0.69
06.03.2023	13.6155	+0.0888
05.03.2023	13.5267	+0.0229
04.03.2023	13.5038	-1.1619
03.03.2023	14.6657	-1.623
02.03.2023	16.2887	-0.3959
01.03.2023	16.6846	+0.2843
28.02.2023	16.4003	-0.6181
27.02.2023	17.0184	-0.1177
26.02.2023	17.1361	+0.6431
25.02.2023	16.493	-1.4427
24.02.2023	17.9357	-1.2751
23.02.2023	19.2108	+0.9242
22.02.2023	18.2866	-1.3502
21.02.2023	19.6368	+0.943
20.02.2023	18.6938

* на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	19.0831	-0.8717
21.03.2023	19.9548	+0.9339
20.03.2023	19.0209	-0.7531
19.03.2023	19.774	+0.8415
18.03.2023	18.9325	+2.5087
17.03.2023	16.4238	-0.4166
16.03.2023	16.8404	-0.1191
15.03.2023	16.9595	+1.1474
14.03.2023	15.8121	+1.7535
13.03.2023	14.0586	+2.2895
12.03.2023	11.7691	+0.4242
11.03.2023	11.3449	-0.7347
10.03.2023	12.0796	-1.1556
09.03.2023	13.2352	-1.0547
08.03.2023	14.2899	-0.0156
07.03.2023	14.3055	+0.69
06.03.2023	13.6155	+0.0888
05.03.2023	13.5267	+0.0229
04.03.2023	13.5038	-1.1619
03.03.2023	14.6657	-1.623
02.03.2023	16.2887	-0.3959
01.03.2023	16.6846	+0.2843
28.02.2023	16.4003	-0.6181
27.02.2023	17.0184	-0.1177
26.02.2023	17.1361	+0.6431
25.02.2023	16.493	-1.4427
24.02.2023	17.9357	-1.2751
23.02.2023	19.2108	+0.9242
22.02.2023	18.2866	-1.3502
21.02.2023	19.6368	+0.943
20.02.2023	18.6938	-1.3114
19.02.2023	20.0052	-0.415
18.02.2023	20.4202	-1.4011
17.02.2023	21.8213	+0.9048
16.02.2023	20.9165	+3.0884
15.02.2023	17.8281	+2.3042
14.02.2023	15.5239	+1.0553
13.02.2023	14.4686	-0.9519
12.02.2023	15.4205	+0.2091
11.02.2023	15.2114	+0.0611
10.02.2023	15.1503	-1.8301
09.02.2023	16.9804	-2.7266
08.02.2023	19.707	-1.2277
07.02.2023	20.9347	+0.476
06.02.2023	20.4587	+1.2815
05.02.2023	19.1772	-0.527
04.02.2023	19.7042	+1.094
03.02.2023	18.6102	+0.9296
02.02.2023	17.6806	+3.6953
01.02.2023	13.9853	+0.8921
31.01.2023	13.0932	-0.6036
30.01.2023	13.6968	-1.2315
29.01.2023	14.9283	-0.2889
28.01.2023	15.2172	+1.5988
27.01.2023	13.6184	+1.1413
26.01.2023	12.4771	+0.9076
25.01.2023	11.5695	-0.9133
23.01.2023	12.4828	+0.7613
22.01.2023	11.7215	+2.1145
21.01.2023	9.607	+1.6928
20.01.2023	7.9142	+0.9493
19.01.2023	6.9649	-0.2303
18.01.2023	7.1952	-0.5199
17.01.2023	7.7151	+0.5828
16.01.2023	7.1323	+0.0956
15.01.2023	7.0367	-0.2795
14.01.2023	7.3162	+1.01
13.01.2023	6.3062	+0.8384
12.01.2023	5.4678	+0.0819
11.01.2023	5.3859	-0.036
10.01.2023	5.4219	+0.0346
09.01.2023	5.3873	+0.5008
08.01.2023	4.8865	+0.0063
07.01.2023	4.8802	-0.0623
06.01.2023	4.9425	-0.1183
05.01.2023	5.0608	-0.0646
04.01.2023	5.1254	+0.1669
03.01.2023	4.9585	-0.1783
02.01.2023	5.1368	+0.2035
01.01.2023	4.9333	-0.0197
31.12.2022	4.953	-0.075
30.12.2022	5.028	+0.2858
29.12.2022	4.7422	-0.2343
28.12.2022	4.9765	-0.4381
27.12.2022	5.4146	-0.3074
26.12.2022	5.722	-0.1227
25.12.2022	5.8447	+0.0191
24.12.2022	5.8256	-0.1832
23.12.2022	6.0088	+6.0088
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот