Курсы криптовалют к Magicland

Биткоин 28517.67
Эфириум 1833.08
Tether 1.0015
Binance Coin 330.3
USD Coin 0.99939
Рипл 0.45323
HEX 0.11814
Cardano 0.38079
Lido Staked ETH 1814.32
Dogecoin 0.07842
Matic Network 1.1495
Solana 22.6934
Binance USD 0.99986
Polkadot 6.4162
Лайткоин 94.1731
Wrapped TRON 0.06331
SHIBA INU 1.092E-5
TRON 0.06412
Avalanche 17.6905
Dai 0.99955

Все криптовалюты » Польский злотый » Magicland »

Курс Magicland к польскому злотому

Обновлено: 23.03.2023 20:10:01
Стоимость Magicland (MAGIC) на текущий момент составляет 7.1962 PLN, а общий объем торгов за 24 часа – 1 361 602 521 PLN. Рыночная капитализация составляет 1 529 192 041 PLN. За последние 24 часа курс Magicland относительно польского злотого снизился на -8.01%. Изменение за неделю составило +9.57%.


	=
Калькулятор MAGIC - PLN / Обратный расчет: курс польского злотого к Magicland

Покупать MAGIC?Продавать MAGIC?

33%

67%

Графики

Динамика изменения курса magicland относительно польского злотого, за 1 MAGIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0536

макс: 8.0664

за сутки:

7.1962

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 20:10	7.1962	+0.0227
23.03 20:03	7.1735	-0.0075
23.03 20:00	7.181	+0.0387
23.03 19:50	7.1423	-0.0643
23.03 19:40	7.2066	-0.0347
23.03 19:30	7.2413	-0.03
23.03 19:20	7.2713	-0.0154
23.03 19:10	7.2867	-0.0475
23.03 19:00	7.3342	+0.006
23.03 18:50	7.3282	-0.0506
23.03 18:40	7.3788	+0.0618
23.03 18:30	7.317	-0.0763
23.03 18:20	7.3933	+0.1068
23.03 18:10	7.2865	+0.1128
23.03 18:03	7.1737	+0.0114
23.03 18:00	7.1623	+0.0797
23.03 17:50	7.0826	+0.029
23.03 17:40	7.0536	-0.0093
23.03 17:30	7.0629	-0.0446
23.03 17:20	7.1075	+0.006
23.03 17:10	7.1015	+0.0217
23.03 17:00	7.0798	-0.0196
23.03 16:50	7.0994	-0.0467
23.03 16:40	7.1461	-0.0615
23.03 16:30	7.2076	-0.058
23.03 16:20	7.2656	-0.0961
23.03 16:10	7.3617	-0.0615
23.03 16:03	7.4232	-0.0156
23.03 16:00	7.4388	-0.0063
23.03 15:50	7.4451	-0.007
23.03 15:40	7.4521	-0.0273
23.03 15:30	7.4794	-0.0437
23.03 15:20	7.5231	+0.0532
23.03 15:10	7.4699	-0.0586
23.03 15:00	7.5285	+0.0574
23.03 14:50	7.4711	-0.0029
23.03 14:40	7.474	-0.0026
23.03 14:30	7.4766	+0.0225
23.03 14:20	7.4541	-0.0219
23.03 14:10	7.476	-0.0335
23.03 14:03	7.5095	+0.0044
23.03 14:00	7.5051	-0.0261
23.03 13:50	7.5312	-0.0097
23.03 13:40	7.5409	+0.0079
23.03 13:30	7.533	-0.0406
23.03 13:20	7.5736	+0.0346
23.03 13:10	7.539	+0.0201
23.03 13:00	7.5189	+0.0409
23.03 12:50	7.478	-0.0014
23.03 12:40	7.4794	-0.0296
23.03 12:30	7.509	+0.0181
23.03 12:20	7.4909	-0.0134
23.03 12:10	7.5043	-0.0265
23.03 12:03	7.5308	+0.0034
23.03 12:00	7.5274	+0.0024
23.03 11:50	7.525	+0.0026
23.03 11:40	7.5224	-0.0338
23.03 11:30	7.5562	+0.0003
23.03 11:20	7.5559	-0.0102
23.03 11:10	7.5661	+0.0341
23.03 11:00	7.532	+0.0017
23.03 10:50	7.5303	+0.0163
23.03 10:40	7.514	+0.0282
23.03 10:30	7.4858	-0.0168
23.03 10:20	7.5026	-0.0478
23.03 10:10	7.5504	-0.0035
23.03 10:03	7.5539	-0.0177
23.03 10:00	7.5716	-0.0123
23.03 09:50	7.5839	-0.0506
23.03 09:40	7.6345	+0.0283
23.03 09:30	7.6062	+0.0503
23.03 09:20	7.5559	-0.0013
23.03 09:10	7.5572	-0.0057
23.03 09:00	7.5629	+0.0618
23.03 08:50	7.5011	+0.0332
23.03 08:40	7.4679	+0.0879
23.03 08:30	7.38	-0.0098
23.03 08:20	7.3898	-0.0154
23.03 08:10	7.4052	-0.0296
23.03 08:03	7.4348	+0.0096
23.03 08:00	7.4252	-0.0143
23.03 07:50	7.4395	-0.0163
23.03 07:40	7.4558	+0.0008
23.03 07:30	7.455	+0.0106
23.03 07:20	7.4444	-0.0106
23.03 07:10	7.455	-0.0196
23.03 07:00	7.4746	+0.0262
23.03 06:50	7.4484	-0.0071
23.03 06:40	7.4555	-0.0015
23.03 06:30	7.457	+0.0198
23.03 06:20	7.4372	+0.016
23.03 06:10	7.4212	-0.01
23.03 06:03	7.4312	+0.0096
23.03 06:00	7.4216	-0.0203
23.03 05:50	7.4419	-0.0123
23.03 05:40	7.4542	+0.0161
23.03 05:30	7.4381	+0.0149
23.03 05:20	7.4232	+0.0446
23.03 05:10	7.3786	+0.0164
23.03 05:00	7.3622	-0.0391
23.03 04:50	7.4013	-0.0199
23.03 04:40	7.4212	-0.0477
23.03 04:30	7.4689	-0.0513
23.03 04:20	7.5202	-0.047
23.03 04:10	7.5672	-0.013
23.03 04:03	7.5802	-0.0083
23.03 04:00	7.5885	-0.0919
23.03 03:50	7.6804	-0.0631
23.03 03:40	7.7435	-0.0308
23.03 03:30	7.7743	+0.0627
23.03 03:20	7.7116	-0.0003
23.03 03:10	7.7119	+0.0331
23.03 03:00	7.6788	-0.009
23.03 02:50	7.6878	+0.0055
23.03 02:40	7.6823	-0.0533
23.03 02:30	7.7356	+0.0277
23.03 02:20	7.7079	-0.0081
23.03 02:10	7.716	-0.046
23.03 02:03	7.762	+0.01
23.03 02:00	7.752	+0.1083
23.03 01:50	7.6437	+0.037
23.03 01:40	7.6067	-0.0797
23.03 01:30	7.6864	+0.0112
23.03 01:20	7.6752	-0.0397
23.03 01:10	7.7149	+0.0438
23.03 01:00	7.6711	-0.1551
23.03 00:50	7.8262	-0.0596
23.03 00:40	7.8858	-0.0422
23.03 00:30	7.928	-0.0797
23.03 00:20	8.0077	+0.0531
23.03 00:10	7.9546	+0.0488
23.03 00:03	7.9058	-0.0406
23.03 00:00	7.9464	+0.0894
22.03 23:50	7.857	+0.0991
22.03 23:40	7.7579	+0.0788
22.03 23:30	7.6791	+0.085
22.03 23:20	7.5941	+0.0562
22.03 23:10	7.5379	+0.0224
22.03 23:00	7.5155	-0.2745
22.03 22:50	7.79	-0.1409
22.03 22:40	7.9309	-0.0499
22.03 22:30	7.9808	+0.1636
22.03 22:20	7.8172	+0.037
22.03 22:10	7.7802	-0.1681
22.03 22:03	7.9483	-0.0295
22.03 22:00	7.9778	-0.0886
22.03 21:50	8.0664	+0.1765
22.03 21:40	7.8899	-0.0485
22.03 21:30	7.9384	+0.0107
22.03 21:20	7.9277	-0.0754
22.03 21:10	8.0031	+0.18
22.03 21:00	7.8231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4166

макс: 8.8165

за неделю:

7.1962

Таблица изменений курса magicland : показать

Дата	Курс	+/-
23.03 20:10	7.1962	+0.0387
23.03 19:50	7.1423	+0.006
23.03 18:50	7.3282	+0.0797
23.03 17:50	7.0826	-0.0196
23.03 16:50	7.0994	-0.0063
23.03 15:50	7.4451	+0.0574
23.03 14:50	7.4711	-0.0261
23.03 13:50	7.5312	+0.0409
23.03 12:50	7.478	+0.0024
23.03 11:50	7.525	+0.0017
23.03 10:50	7.5303	-0.0123
23.03 09:50	7.5839	+0.0618
23.03 08:50	7.5011	-0.0143
23.03 07:50	7.4395	+0.0262
23.03 06:50	7.4484	-0.0203
23.03 05:50	7.4419	-0.0391
23.03 04:50	7.4013	-0.0919
23.03 03:50	7.6804	-0.009
23.03 02:50	7.6878	+0.1083
23.03 01:50	7.6437	-0.1551
23.03 00:50	7.8262	+0.0894
22.03 23:50	7.857	-0.2745
22.03 22:50	7.79	-0.0886
22.03 21:50	8.0664	+0.0794
22.03 20:50	7.7437	+0.0295
22.03 19:50	7.8469	-0.0467
22.03 18:50	7.8786	+0.0264
22.03 17:50	7.812	-0.0103
22.03 16:50	7.8469	+0.0085
22.03 15:50	7.8086	-0.0177
22.03 14:50	7.7488	+0.0045
22.03 13:50	7.8316	+0.0076
22.03 12:50	7.8331	-0.0431
22.03 11:50	7.8689	+0.0465
22.03 10:50	7.8803	-0.0136
22.03 09:50	7.9519	+0.0057
22.03 08:50	8.1401	+0.0313
22.03 07:50	8.1672	-0.053
22.03 06:50	8.1548	+0.02
22.03 05:50	8.1503	-0.0374
22.03 04:50	8.0821	-0.0644
22.03 03:50	8.1086	+0.0386
22.03 02:50	8.3499	+0.0396
22.03 01:50	8.3428	+0.0354
22.03 00:50	8.4407	-0.0875
21.03 23:50	8.6885	-0.0363
21.03 22:50	8.6818	-0.0667
21.03 21:50	8.5828	+0.0137
21.03 20:50	8.5795	+0.0694
21.03 19:50	8.8165	+0.0564
21.03 18:50	8.5734	-0.0082
21.03 17:50	8.4823	+0.1035
21.03 16:50	8.1152	+0.0509
21.03 15:50	8.1656	+0.0657
21.03 14:50	8.042	-0.0818
21.03 13:50	8.1498	-0.0437
21.03 12:50	7.9363	-0.027
21.03 11:50	7.8137	-0.1221
21.03 10:50	8.1656	-0.0207
21.03 09:50	7.9959	-0.016
21.03 08:50	7.9912	-0.0331
21.03 07:50	8.2196	-0.0604
21.03 06:50	8.2253	-0.0387
21.03 05:50	8.3081	-0.0142
21.03 04:50	8.2319	+0.5169
21.03 03:50	7.5551	-0.0226
21.03 02:50	7.5979	-0.0079
21.03 01:50	7.7362	+0.034
21.03 00:50	7.7139	+0.0501
20.03 23:50	7.6487	-0.0351
20.03 22:50	7.6399	-0.0027
20.03 21:50	7.6462	-0.0594
20.03 20:50	7.7522	-0.0371
20.03 19:50	7.6929	+0.0108
20.03 18:50	7.8641	+0.021
20.03 17:50	7.9282	-0.0518
20.03 16:50	7.928	+0.0591
20.03 15:50	8.0864	+0.0001
20.03 14:50	8.123	-0.0812
20.03 13:50	8.2157	-0.064
20.03 12:50	8.1622	+0.015
20.03 11:50	7.9538	+0.1027
20.03 10:50	7.9522	+0.1017
20.03 09:50	7.6897	+0.0006
20.03 08:50	7.7772	+0.0329
20.03 07:50	7.7383	-0.0005
20.03 06:50	7.6656	+0.0024
20.03 05:50	7.9874	+0.019
20.03 04:50	8.0458	-0.0708
20.03 03:50	8.0168	-0.1714
20.03 02:50	8.1933	-0.0282
20.03 01:50	8.2117	-0.0483
20.03 00:50	8.2289	-0.0415
19.03 23:50	8.1755	+0.0065
19.03 22:50	8.3897	-0.017
19.03 21:50	8.5221	-0.0637
19.03 20:50	8.4003	-0.0197
19.03 19:50	8.4346	+0.012
19.03 18:50	8.2199	-0.0294
19.03 17:50	8.0358	+0.0855
19.03 16:50	8.0177	-0.0415
19.03 15:50	8.1449	+0.0207
19.03 14:50	7.9703	-0.0198
19.03 13:50	7.9422	-0.0282
19.03 12:50	8.0718	-0.0057
19.03 11:50	7.8993	-0.044
19.03 10:50	7.9797	-0.0491
19.03 09:50	7.9434	-0.033
19.03 08:50	8.1718	+0.0199
19.03 07:50	8.2126	+0.0116
19.03 06:50	8.2392	-0.0593
19.03 05:50	8.2593	+0.0899
19.03 04:50	8.0972	-0.0492
19.03 03:50	8.0125	-0.0343
19.03 02:50	7.4923	-0.0742
19.03 01:50	7.636	+0.0125
19.03 00:50	7.7199	+0.0147
18.03 23:50	7.8604	-0.0164
18.03 22:50	7.8566	-0.0244
18.03 21:50	7.917	+0.0372
18.03 20:50	7.7432	+0.0587
18.03 19:50	7.837	+0.0057
18.03 18:50	7.6332	+0.0387
18.03 17:50	7.9912	+0.0654
18.03 16:50	7.8236	+0.0367
18.03 15:50	7.9033	-0.0173
18.03 14:50	8.0263	+0.0179
18.03 13:50	8.0492	+0.0168
18.03 12:50	8.0734	+0.0653
18.03 11:50	7.7559	-0.0914
18.03 10:50	7.9001	-0.0325
18.03 09:50	7.796	-0.0492
18.03 08:50	7.926	-0.0291
18.03 07:50	7.7902	+0.0408
18.03 06:50	7.7449	-0.013
18.03 05:50	7.7084	+0.0265
18.03 04:50	7.5825	+0.0848
18.03 03:50	7.1359	+0.1145
18.03 02:50	6.9507	-0.0262
18.03 01:50	6.9038	+0.029
18.03 00:50	6.8525	+0.053
17.03 23:50	6.6128	-0.0184
17.03 22:50	6.6838	+0.0035
17.03 21:50	6.623	+0.0248
17.03 20:50	6.6404	+0.0144
17.03 19:50	6.4529	+0.0229
17.03 18:50	6.4639	+0.0222
17.03 17:50	6.4166	-0.0706
17.03 16:50	6.717	+0.0137
17.03 15:50	6.7693	+0.0034
17.03 14:50	6.9569	+0.0525
17.03 13:50	6.9789	+0.0467
17.03 12:50	6.7577	+0.004
17.03 11:50	6.6922	+0.0138
17.03 10:50	6.75	-0.0012
17.03 09:50	6.8836	+0.0181
17.03 08:50	6.7195	+0.0169
17.03 07:50	6.7554	+0.0368
17.03 06:50	6.7936	-0.0044
17.03 05:50	6.8059	+0.0459
17.03 04:50	6.7435	+0.0088
17.03 03:50	6.4487	-0.0247
17.03 02:50	6.5794	-0.012
17.03 01:50	6.4714	-0.0117
17.03 00:50	6.4686	-0.0859
16.03 23:50	6.458	-0.0258
16.03 22:50	6.5485	-0.0724
16.03 21:50	6.4243	-0.0001
16.03 20:50	6.5674

* на графике представлен средесуточный курс magicland в течение последних 30 дней.

мин: 4.692

макс: 8.8165

за месяц:

7.1962

Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	7.901	-0.3609
21.03.2023	8.2619	+0.4321
20.03.2023	7.8298	-0.3137
19.03.2023	8.1435	+0.3466
18.03.2023	7.7969	+1.0393
17.03.2023	6.7576	-0.1764
16.03.2023	6.934	-0.0648
15.03.2023	6.9988	+0.4415
14.03.2023	6.5573	+0.7459
13.03.2023	5.8114	+0.9439
12.03.2023	4.8675	+0.1755
11.03.2023	4.692	-0.3088
10.03.2023	5.0008	-0.5154
09.03.2023	5.5162	-0.4371
08.03.2023	5.9533	-0.0342
07.03.2023	5.9875	+0.2413
06.03.2023	5.7462	-0.0217
05.03.2023	5.7679	+0.0098
04.03.2023	5.7581	-0.4776
03.03.2023	6.2357	-0.6592
02.03.2023	6.8949	-0.1443
01.03.2023	7.0392	+0.0051
28.02.2023	7.0341	-0.282
27.02.2023	7.3161	-0.0676
26.02.2023	7.3837	+0.2771
25.02.2023	7.1066	-0.6269
24.02.2023	7.7335	-0.604
23.02.2023	8.3375	+0.4309
22.02.2023	7.9066	-0.5845
21.02.2023	8.4911	+0.3943
20.02.2023	8.0968

* на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать

Дата	Курс	+/-
22.03.2023	7.901	-0.3609
21.03.2023	8.2619	+0.4321
20.03.2023	7.8298	-0.3137
19.03.2023	8.1435	+0.3466
18.03.2023	7.7969	+1.0393
17.03.2023	6.7576	-0.1764
16.03.2023	6.934	-0.0648
15.03.2023	6.9988	+0.4415
14.03.2023	6.5573	+0.7459
13.03.2023	5.8114	+0.9439
12.03.2023	4.8675	+0.1755
11.03.2023	4.692	-0.3088
10.03.2023	5.0008	-0.5154
09.03.2023	5.5162	-0.4371
08.03.2023	5.9533	-0.0342
07.03.2023	5.9875	+0.2413
06.03.2023	5.7462	-0.0217
05.03.2023	5.7679	+0.0098
04.03.2023	5.7581	-0.4776
03.03.2023	6.2357	-0.6592
02.03.2023	6.8949	-0.1443
01.03.2023	7.0392	+0.0051
28.02.2023	7.0341	-0.282
27.02.2023	7.3161	-0.0676
26.02.2023	7.3837	+0.2771
25.02.2023	7.1066	-0.6269
24.02.2023	7.7335	-0.604
23.02.2023	8.3375	+0.4309
22.02.2023	7.9066	-0.5845
21.02.2023	8.4911	+0.3943
20.02.2023	8.0968	-0.5594
19.02.2023	8.6562	-0.1795
18.02.2023	8.8357	-0.6217
17.02.2023	9.4574	+0.3502
16.02.2023	9.1072	+1.3301
15.02.2023	7.7771	+0.9769
14.02.2023	6.8002	+0.4079
13.02.2023	6.3923	-0.4028
12.02.2023	6.7951	+0.0921
11.02.2023	6.703	+0.0323
10.02.2023	6.6707	-0.7086
09.02.2023	7.3793	-1.0892
08.02.2023	8.4685	-0.5047
07.02.2023	8.9732	+0.2267
06.02.2023	8.7465	+0.5449
05.02.2023	8.2016	-0.2253
04.02.2023	8.4269	+0.481
03.02.2023	7.9459	+0.3804
02.02.2023	7.5655	+1.5125
01.02.2023	6.053	+0.3976
31.01.2023	5.6554	-0.3159
30.01.2023	5.9713	-0.5619
29.01.2023	6.5332	-0.1265
28.01.2023	6.6597	+0.692
27.01.2023	5.9677	+0.4947
26.01.2023	5.473	+0.4274
25.01.2023	5.0456	-0.4541
23.01.2023	5.4997	+0.3575
22.01.2023	5.1422	+0.9277
21.01.2023	4.2145	+0.7401
20.01.2023	3.4744	+0.4074
19.01.2023	3.067	-0.1069
18.01.2023	3.1739	-0.2066
17.01.2023	3.3805	+0.2613
16.01.2023	3.1192	+0.0404
15.01.2023	3.0788	-0.1223
14.01.2023	3.2011	+0.441
13.01.2023	2.7601	+0.3697
12.01.2023	2.3904	+0.0427
11.01.2023	2.3477	-0.0277
10.01.2023	2.3754	-0.0208
09.01.2023	2.3962	+0.2413
08.01.2023	2.1549	+0.0028
07.01.2023	2.1521	-0.0109
06.01.2023	2.163	-0.0338
05.01.2023	2.1968	-0.0298
04.01.2023	2.2266	+0.0282
03.01.2023	2.1984	-0.0815
02.01.2023	2.2799	+0.0798
01.01.2023	2.2001	-0.0088
31.12.2022	2.2089	-0.0287
30.12.2022	2.2376	+0.1246
29.12.2022	2.113	-0.124
28.12.2022	2.237	-0.1934
27.12.2022	2.4304	-0.1048
26.12.2022	2.5352	-0.0471
25.12.2022	2.5823	+0.0085
24.12.2022	2.5738	-0.0804
23.12.2022	2.6542	+2.6542
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот