Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Magicland

    Все криптовалюты » Швейцарский франк » Magicland »

    Курс Magicland к швейцарскому франку

    Обновлено: 23.03.2023 19:50:01
    Стоимость Magicland (MAGIC) на текущий момент составляет 1.5198 CHF, а общий объем торгов за 24 часа – 289 470 435 CHF. Рыночная капитализация составляет 322 961 367 CHF. За последние 24 часа курс Magicland относительно швейцарского франка снизился на -9.27%. Изменение за неделю составило +9.12%.

    =
    Калькулятор MAGIC - CHF / Обратный расчет: курс швейцарского франка к Magicland
    Покупать MAGIC?Продавать MAGIC?
    33%67%

    Графики

    Динамика изменения курса magicland относительно швейцарского франка, за 1 MAGIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5009
      макс: 1.717
      за сутки:
        1.5198

      Таблица изменений курса magicland : показать

      ДатаКурс+/-
      23.03 19:501.5198-0.0137
      23.03 19:401.5335-0.0074
      23.03 19:301.5409-0.0064
      23.03 19:201.5473-0.0032
      23.03 19:101.5505-0.0101
      23.03 19:001.5606+0.0021
      23.03 18:501.5585-0.0107
      23.03 18:401.5692+0.0131
      23.03 18:301.5561-0.0162
      23.03 18:201.5723+0.0227
      23.03 18:101.5496+0.024
      23.03 18:031.5256+0.0024
      23.03 18:001.5232+0.0162
      23.03 17:501.507+0.0061
      23.03 17:401.5009-0.002
      23.03 17:301.5029-0.0094
      23.03 17:201.5123+0.0012
      23.03 17:101.5111+0.0047
      23.03 17:001.5064-0.0043
      23.03 16:501.5107-0.01
      23.03 16:401.5207-0.013
      23.03 16:301.5337-0.0124
      23.03 16:201.5461-0.0204
      23.03 16:101.5665-0.0131
      23.03 16:031.5796-0.0033
      23.03 16:001.5829-0.0027
      23.03 15:501.5856-0.0015
      23.03 15:401.5871-0.0058
      23.03 15:301.5929-0.0093
      23.03 15:201.6022+0.0113
      23.03 15:101.5909-0.0124
      23.03 15:001.6033+0.012
      23.03 14:501.5913-0.0006
      23.03 14:401.5919-0.0006
      23.03 14:301.5925+0.0048
      23.03 14:201.5877-0.0047
      23.03 14:101.5924-0.0071
      23.03 14:031.5995+0.0009
      23.03 14:001.5986-0.005
      23.03 13:501.6036-0.0021
      23.03 13:401.6057+0.0017
      23.03 13:301.604-0.0086
      23.03 13:201.6126+0.0073
      23.03 13:101.6053+0.0043
      23.03 13:001.601+0.0097
      23.03 12:501.5913-0.0003
      23.03 12:401.5916-0.0063
      23.03 12:301.5979+0.0038
      23.03 12:201.5941-0.0028
      23.03 12:101.5969-0.0057
      23.03 12:031.6026+0.0008
      23.03 12:001.6018-0.005
      23.03 11:501.6068+0.0006
      23.03 11:401.6062-0.0072
      23.03 11:301.6134-
      23.03 11:201.6134-0.0021
      23.03 11:101.6155+0.0072
      23.03 11:001.6083+0.0029
      23.03 10:501.6054+0.0035
      23.03 10:401.6019+0.006
      23.03 10:301.5959-0.0036
      23.03 10:201.5995-0.0102
      23.03 10:101.6097-0.0007
      23.03 10:031.6104-0.0038
      23.03 10:001.6142-0.0033
      23.03 09:501.6175-0.0107
      23.03 09:401.6282+0.006
      23.03 09:301.6222+0.0107
      23.03 09:201.6115-0.0002
      23.03 09:101.6117-0.0013
      23.03 09:001.613+0.0146
      23.03 08:501.5984+0.007
      23.03 08:401.5914+0.0188
      23.03 08:301.5726-0.0021
      23.03 08:201.5747-0.0033
      23.03 08:101.578-0.0063
      23.03 08:031.5843+0.002
      23.03 08:001.5823-0.004
      23.03 07:501.5863-0.0035
      23.03 07:401.5898+0.0002
      23.03 07:301.5896+0.0023
      23.03 07:201.5873-0.0023
      23.03 07:101.5896-0.0041
      23.03 07:001.5937+0.0076
      23.03 06:501.5861-0.0015
      23.03 06:401.5876-0.0003
      23.03 06:301.5879+0.0042
      23.03 06:201.5837+0.0034
      23.03 06:101.5803-0.0021
      23.03 06:031.5824+0.002
      23.03 06:001.5804-0.006
      23.03 05:501.5864-0.0026
      23.03 05:401.589+0.0035
      23.03 05:301.5855+0.0031
      23.03 05:201.5824+0.0095
      23.03 05:101.5729+0.0035
      23.03 05:001.5694-0.0055
      23.03 04:501.5749-0.0042
      23.03 04:401.5791-0.0102
      23.03 04:301.5893-0.0109
      23.03 04:201.6002-0.01
      23.03 04:101.6102-0.0028
      23.03 04:031.613-0.0017
      23.03 04:001.6147-0.0186
      23.03 03:501.6333-0.0134
      23.03 03:401.6467-0.0065
      23.03 03:301.6532+0.0133
      23.03 03:201.6399-0.0001
      23.03 03:101.64+0.0071
      23.03 03:001.6329-0.002
      23.03 02:501.6349+0.0012
      23.03 02:401.6337-0.0113
      23.03 02:301.645+0.0059
      23.03 02:201.6391-0.0018
      23.03 02:101.6409-0.0097
      23.03 02:031.6506+0.0021
      23.03 02:001.6485+0.0224
      23.03 01:501.6261+0.0079
      23.03 01:401.6182-0.0169
      23.03 01:301.6351+0.0023
      23.03 01:201.6328-0.0084
      23.03 01:101.6412+0.0093
      23.03 01:001.6319-0.0313
      23.03 00:501.6632-0.0126
      23.03 00:401.6758-0.009
      23.03 00:301.6848-0.0169
      23.03 00:201.7017+0.0112
      23.03 00:101.6905+0.0104
      23.03 00:031.6801-0.0086
      23.03 00:001.6887+0.0167
      22.03 23:501.672+0.0211
      22.03 23:401.6509+0.0168
      22.03 23:301.6341+0.0181
      22.03 23:201.616+0.0119
      22.03 23:101.6041+0.0048
      22.03 23:001.5993-0.06
      22.03 22:501.6593-0.03
      22.03 22:401.6893-0.0106
      22.03 22:301.6999+0.0348
      22.03 22:201.6651+0.0079
      22.03 22:101.6572-0.0358
      22.03 22:031.693-0.0063
      22.03 22:001.6993-0.0177
      22.03 21:501.717+0.0376
      22.03 21:401.6794-0.0103
      22.03 21:301.6897+0.0023
      22.03 21:201.6874-0.0161
      22.03 21:101.7035+0.0383
      22.03 21:001.6652+0.0184
      22.03 20:501.6468-0.0058
      22.03 20:401.6526-0.0036
      22.03 20:301.6562+0.0019
      22.03 20:201.6543-0.0199
      22.03 20:101.6742-0.0027
      22.03 20:031.6769+0.0019
      22.03 20:001.675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3484
      макс: 1.8706
      за неделю:
        1.5198

      Таблица изменений курса magicland : показать

      ДатаКурс+/-
      23.03 19:501.5198+0.0021
      23.03 18:501.5585+0.0162
      23.03 17:501.507-0.0043
      23.03 16:501.5107-0.0027
      23.03 15:501.5856+0.012
      23.03 14:501.5913-0.005
      23.03 13:501.6036+0.0097
      23.03 12:501.5913-0.005
      23.03 11:501.6068+0.0029
      23.03 10:501.6054-0.0033
      23.03 09:501.6175+0.0146
      23.03 08:501.5984-0.004
      23.03 07:501.5863+0.0076
      23.03 06:501.5861-0.006
      23.03 05:501.5864-0.0055
      23.03 04:501.5749-0.0186
      23.03 03:501.6333-0.002
      23.03 02:501.6349+0.0224
      23.03 01:501.6261-0.0313
      23.03 00:501.6632+0.0167
      22.03 23:501.672-0.06
      22.03 22:501.6593-0.0177
      22.03 21:501.717+0.0184
      22.03 20:501.6468+0.0073
      22.03 19:501.6677-0.0083
      22.03 18:501.6728+0.0045
      22.03 17:501.6598-0.0018
      22.03 16:501.6668+0.0013
      22.03 15:501.6592-0.0027
      22.03 14:501.6454+0.0032
      22.03 13:501.6607+0.0012
      22.03 12:501.6615-0.0079
      22.03 11:501.6678+0.0093
      22.03 10:501.6708-0.0044
      22.03 09:501.6875+0.0015
      22.03 08:501.7271+0.0072
      22.03 07:501.7323-0.0112
      22.03 06:501.7296+0.0035
      22.03 05:501.7294-0.0064
      22.03 04:501.7134-0.0128
      22.03 03:501.7182+0.008
      22.03 02:501.7695+0.0089
      22.03 01:501.7675+0.0042
      22.03 00:501.7915-0.0168
      21.03 23:501.8424-0.0076
      21.03 22:501.8409-0.013
      21.03 21:501.8187+0.0041
      21.03 20:501.8168+0.0111
      21.03 19:501.8706+0.0128
      21.03 18:501.8182-0.001
      21.03 17:501.7982+0.0203
      21.03 16:501.722+0.0129
      21.03 15:501.7306+0.0114
      21.03 14:501.707-0.0158
      21.03 13:501.7284-0.0101
      21.03 12:501.684-0.004
      21.03 11:501.6563-0.0251
      21.03 10:501.7301-0.0026
      21.03 09:501.6923-0.0034
      21.03 08:501.6913-0.0061
      21.03 07:501.7387-0.0135
      21.03 06:501.7406-0.0079
      21.03 05:501.7578-0.0024
      21.03 04:501.7411+0.1069
      21.03 03:501.6004-0.0043
      21.03 02:501.609-0.0008
      21.03 01:501.6374+0.0066
      21.03 00:501.6333+0.0111
      20.03 23:501.619-0.0071
      20.03 22:501.6168+0.0003
      20.03 21:501.6172-0.0094
      20.03 20:501.6364-0.0098
      20.03 19:501.6258+0.005
      20.03 18:501.6592+0.0058
      20.03 17:501.6714-0.013
      20.03 16:501.6734+0.0126
      20.03 15:501.7068+0.0015
      20.03 14:501.7131-0.014
      20.03 13:501.7295-0.0104
      20.03 12:501.7152+0.0054
      20.03 11:501.6692+0.0217
      20.03 10:501.6687+0.0187
      20.03 09:501.6162+0.0013
      20.03 08:501.6334+0.0063
      20.03 07:501.6258-0.0013
      20.03 06:501.6117-0.0008
      20.03 05:501.6806+0.0031
      20.03 04:501.6937-0.0145
      20.03 03:501.6872-0.035
      20.03 02:501.7233-0.0043
      20.03 01:501.7255-0.0116
      20.03 00:501.7306-0.0067
      19.03 23:501.7174+0.0014
      19.03 22:501.7624-0.0036
      19.03 21:501.7903-0.0134
      19.03 20:501.7647-0.0042
      19.03 19:501.7719+0.0025
      19.03 18:501.7268-0.0062
      19.03 17:501.6881+0.0179
      19.03 16:501.6843-0.0087
      19.03 15:501.711+0.0044
      19.03 14:501.6743-0.0041
      19.03 13:501.6684-0.006
      19.03 12:501.6957-0.0012
      19.03 11:501.6594-0.0092
      19.03 10:501.6763-0.0103
      19.03 09:501.6687-0.007
      19.03 08:501.7167+0.0042
      19.03 07:501.7252+0.0025
      19.03 06:501.7308-0.0125
      19.03 05:501.7351+0.0189
      19.03 04:501.701-0.0103
      19.03 03:501.6832-0.0072
      19.03 02:501.5739-0.0156
      19.03 01:501.6041+0.0027
      19.03 00:501.6217+0.0031
      18.03 23:501.6512-0.0034
      18.03 22:501.6504-0.0051
      18.03 21:501.6631+0.0078
      18.03 20:501.6266+0.0124
      18.03 19:501.6463+0.0012
      18.03 18:501.6035+0.0082
      18.03 17:501.6787+0.0138
      18.03 16:501.6435+0.0077
      18.03 15:501.6603-0.0036
      18.03 14:501.6861+0.0038
      18.03 13:501.6909+0.0035
      18.03 12:501.696+0.0137
      18.03 11:501.6293-0.0192
      18.03 10:501.6596-0.0068
      18.03 09:501.6377-0.0103
      18.03 08:501.665-0.0061
      18.03 07:501.6365+0.0086
      18.03 06:501.627-0.0027
      18.03 05:501.6193+0.0055
      18.03 04:501.5929+0.0178
      18.03 03:501.4991+0.0241
      18.03 02:501.4601-0.0055
      18.03 01:501.4503+0.0059
      18.03 00:501.4397+0.0125
      17.03 23:501.388-0.0047
      17.03 22:501.4038-0.0024
      17.03 21:501.3942+0.0048
      17.03 20:501.3983+0.0054
      17.03 19:501.3564+0.0066
      17.03 18:501.357+0.0033
      17.03 17:501.3484-0.0106
      17.03 16:501.4072+0.0017
      17.03 15:501.4193+0.002
      17.03 14:501.4574+0.0108
      17.03 13:501.4622+0.01
      17.03 12:501.4157-0.001
      17.03 11:501.4038+0.0007
      17.03 10:501.4181-0.0002
      17.03 09:501.4462+0.0032
      17.03 08:501.4124+0.0038
      17.03 07:501.4197+0.0079
      17.03 06:501.4275-0.0012
      17.03 05:501.4303+0.0106
      17.03 04:501.4162+0.0024
      17.03 03:501.3537-0.0049
      17.03 02:501.3809-0.0039
      17.03 01:501.3597-0.0014
      17.03 00:501.358-0.0191
      16.03 23:501.3569-0.005
      16.03 22:501.3755-0.0149
      16.03 21:501.3491+0.0001
      16.03 20:501.379-0.0033
      16.03 19:501.3928
    • * на графике представлен средесуточный курс magicland в течение последних 30 дней.
      мин: 0.98304
      макс: 1.8706
      за месяц:
      1.5198  
      Таблица изменений курса magicland : показать
      ДатаКурс+/-
      22.03.20231.6776-0.0746
      21.03.20231.7522+0.1002
      20.03.20231.652-0.0587
      19.03.20231.7107+0.0728
      18.03.20231.6379+0.2193
      17.03.20231.4186-0.0357
      16.03.20231.4543+0.005
      15.03.20231.4493+0.0749
      14.03.20231.3744+0.1631
      13.03.20231.2113+0.1915
      12.03.20231.0198+0.03676
      11.03.20230.98304-0.06556
      10.03.20231.0486-0.1185
      09.03.20231.1671-0.0984
      08.03.20231.2655-0.0058
      07.03.20231.2713+0.0526
      06.03.20231.2187-0.0013
      05.03.20231.22+0.002
      04.03.20231.218-0.1014
      03.03.20231.3194-0.148
      02.03.20231.4674-0.0409
      01.03.20231.5083+0.0221
      28.02.20231.4862-0.0549
      27.02.20231.5411-0.0103
      26.02.20231.5514+0.0582
      25.02.20231.4932-0.1276
      24.02.20231.6208-0.1226
      23.02.20231.7434+0.0976
      22.02.20231.6458-0.1215
      21.02.20231.7673+0.0821
      20.02.20231.6852
    • * на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать
      ДатаКурс+/-
      22.03.20231.6776-0.0746
      21.03.20231.7522+0.1002
      20.03.20231.652-0.0587
      19.03.20231.7107+0.0728
      18.03.20231.6379+0.2193
      17.03.20231.4186-0.0357
      16.03.20231.4543+0.005
      15.03.20231.4493+0.0749
      14.03.20231.3744+0.1631
      13.03.20231.2113+0.1915
      12.03.20231.0198+0.03676
      11.03.20230.98304-0.06556
      10.03.20231.0486-0.1185
      09.03.20231.1671-0.0984
      08.03.20231.2655-0.0058
      07.03.20231.2713+0.0526
      06.03.20231.2187-0.0013
      05.03.20231.22+0.002
      04.03.20231.218-0.1014
      03.03.20231.3194-0.148
      02.03.20231.4674-0.0409
      01.03.20231.5083+0.0221
      28.02.20231.4862-0.0549
      27.02.20231.5411-0.0103
      26.02.20231.5514+0.0582
      25.02.20231.4932-0.1276
      24.02.20231.6208-0.1226
      23.02.20231.7434+0.0976
      22.02.20231.6458-0.1215
      21.02.20231.7673+0.0821
      20.02.20231.6852-0.1137
      19.02.20231.7989-0.0374
      18.02.20231.8363-0.1259
      17.02.20231.9622+0.0802
      16.02.20231.882+0.2721
      15.02.20231.6099+0.202
      14.02.20231.4079+0.0917
      13.02.20231.3162-0.0872
      12.02.20231.4034+0.019
      11.02.20231.3844+0.0033
      10.02.20231.3811-0.1573
      09.02.20231.5384-0.225
      08.02.20231.7634-0.0991
      07.02.20231.8625+0.0221
      06.02.20231.8404+0.1022
      05.02.20231.7382-0.0478
      04.02.20231.786+0.0916
      03.02.20231.6944+0.0881
      02.02.20231.6063+0.3214
      01.02.20231.2849+0.0825
      31.01.20231.2024-0.0724
      30.01.20231.2748-0.1154
      29.01.20231.3902-0.0269
      28.01.20231.4171+0.1464
      27.01.20231.2707+0.1098
      26.01.20231.1609+0.0887
      25.01.20231.0722-0.0981
      23.01.20231.1703+0.0781
      22.01.20231.0922+0.19702
      21.01.20230.89518+0.15892
      20.01.20230.73626+0.09179
      19.01.20230.64447-0.02426
      18.01.20230.66873-0.05003
      17.01.20230.71876+0.05219
      16.01.20230.66657+0.00809
      15.01.20230.65848-0.02616
      14.01.20230.68464+0.09348
      13.01.20230.59116+0.07968
      12.01.20230.51148+0.00967
      11.01.20230.50181-4.0E-5
      10.01.20230.50185-0.00142
      09.01.20230.50327+0.0502
      08.01.20230.45307+0.00059
      07.01.20230.45248-0.00193
      06.01.20230.45441-0.00867
      05.01.20230.46308-0.00766
      04.01.20230.47074+0.00665
      03.01.20230.46409-0.0176
      02.01.20230.48169+0.01664
      01.01.20230.46505-0.00186
      31.12.20220.46691-0.00434
      30.12.20220.47125+0.02809
      29.12.20220.44316-0.02651
      28.12.20220.46967-0.04267
      27.12.20220.51234-0.0283
      26.12.20220.54064-0.01092
      25.12.20220.55156+0.00181
      24.12.20220.54975-0.01647
      23.12.20220.56622+0.56622
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.