Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Magicland

Курс Magicland к турецкой лире

Обновлено: 23.03.2023 21:10:01
Стоимость Magicland (MAGIC) на текущий момент составляет 31.2216 TRY, а общий объем торгов за 24 часа – 5 786 233 114 TRY. Рыночная капитализация составляет 6 634 570 436 TRY. За последние 24 часа курс Magicland относительно турецкой лиры снизился на -11.49%. Изменение за неделю составило +13.49%.

=
Калькулятор MAGIC - TRY / Обратный расчет: курс турецкой лиры к Magicland
Покупать MAGIC?Продавать MAGIC?
33%67%

Графики

Динамика изменения курса magicland относительно турецкой лиры, за 1 MAGIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.2196
    макс: 35.319
    за сутки:
      31.2216

    Таблица изменений курса magicland : показать

    ДатаКурс+/-
    23.03 21:1031.2216-0.1896
    23.03 21:0031.4112-0.1117
    23.03 20:5031.5229+0.0012
    23.03 20:4031.5217-0.0453
    23.03 20:3031.567-0.0775
    23.03 20:2031.6445-0.2152
    23.03 20:1031.8597+0.1006
    23.03 20:0331.7591-0.0332
    23.03 20:0031.7923+0.1388
    23.03 19:5031.6535-0.285
    23.03 19:4031.9385-0.1535
    23.03 19:3032.092-0.1329
    23.03 19:2032.2249-0.0683
    23.03 19:1032.2932-0.2106
    23.03 19:0032.5038+0.0314
    23.03 18:5032.4724-0.2245
    23.03 18:4032.6969+0.2738
    23.03 18:3032.4231-0.3381
    23.03 18:2032.7612+0.4732
    23.03 18:1032.288+0.5002
    23.03 18:0331.7878+0.0505
    23.03 18:0031.7373+0.3895
    23.03 17:5031.3478+0.1282
    23.03 17:4031.2196-0.0413
    23.03 17:3031.2609-0.1973
    23.03 17:2031.4582+0.0267
    23.03 17:1031.4315+0.0961
    23.03 17:0031.3354-0.0497
    23.03 16:5031.3851-0.2064
    23.03 16:4031.5915-0.2717
    23.03 16:3031.8632-0.2566
    23.03 16:2032.1198-0.4249
    23.03 16:1032.5447-0.2717
    23.03 16:0332.8164-0.0691
    23.03 16:0032.8855-0.0547
    23.03 15:5032.9402-0.0309
    23.03 15:4032.9711-0.121
    23.03 15:3033.0921-0.1933
    23.03 15:2033.2854+0.2352
    23.03 15:1033.0502-0.259
    23.03 15:0033.3092+0.2553
    23.03 14:5033.0539-0.0127
    23.03 14:4033.0666-0.0119
    23.03 14:3033.0785+0.1
    23.03 14:2032.9785-0.0972
    23.03 14:1033.0757-0.148
    23.03 14:0333.2237+0.0193
    23.03 14:0033.2044-0.1464
    23.03 13:5033.3508-0.0428
    23.03 13:4033.3936+0.0349
    23.03 13:3033.3587-0.1796
    23.03 13:2033.5383+0.1531
    23.03 13:1033.3852+0.089
    23.03 13:0033.2962+0.1346
    23.03 12:5033.1616-0.0062
    23.03 12:4033.1678-0.1313
    23.03 12:3033.2991+0.0799
    23.03 12:2033.2192-0.0593
    23.03 12:1033.2785-0.1175
    23.03 12:0333.396+0.0151
    23.03 12:0033.3809-0.0119
    23.03 11:5033.3928+0.0118
    23.03 11:4033.381-0.1499
    23.03 11:3033.5309+0.0012
    23.03 11:2033.5297-0.0454
    23.03 11:1033.5751+0.1513
    23.03 11:0033.4238+0.0127
    23.03 10:5033.4111+0.0725
    23.03 10:4033.3386+0.1252
    23.03 10:3033.2134-0.0745
    23.03 10:2033.2879-0.2123
    23.03 10:1033.5002-0.0155
    23.03 10:0333.5157-0.0784
    23.03 10:0033.5941-0.0471
    23.03 09:5033.6412-0.2242
    23.03 09:4033.8654+0.1253
    23.03 09:3033.7401+0.2232
    23.03 09:2033.5169-0.0054
    23.03 09:1033.5223-0.0254
    23.03 09:0033.5477+0.2775
    23.03 08:5033.2702+0.1469
    23.03 08:4033.1233+0.3899
    23.03 08:3032.7334-0.0434
    23.03 08:2032.7768-0.068
    23.03 08:1032.8448-0.1316
    23.03 08:0332.9764+0.0426
    23.03 08:0032.9338-0.0486
    23.03 07:5032.9824-0.0722
    23.03 07:4033.0546+0.0037
    23.03 07:3033.0509+0.0471
    23.03 07:2033.0038-0.0473
    23.03 07:1033.0511-0.0865
    23.03 07:0033.1376+0.1432
    23.03 06:5032.9944-0.0312
    23.03 06:4033.0256-0.0069
    23.03 06:3033.0325+0.0876
    23.03 06:2032.9449+0.0711
    23.03 06:1032.8738-0.0445
    23.03 06:0332.9183+0.0426
    23.03 06:0032.8757-0.0859
    23.03 05:5032.9616-0.0545
    23.03 05:4033.0161+0.0715
    23.03 05:3032.9446+0.0658
    23.03 05:2032.8788+0.1975
    23.03 05:1032.6813+0.0726
    23.03 05:0032.6087-0.1479
    23.03 04:5032.7566-0.088
    23.03 04:4032.8446-0.211
    23.03 04:3033.0556-0.2272
    23.03 04:2033.2828-0.208
    23.03 04:1033.4908-0.0574
    23.03 04:0333.5482-0.0369
    23.03 04:0033.5851-0.3533
    23.03 03:5033.9384-0.2789
    23.03 03:4034.2173-0.1361
    23.03 03:3034.3534+0.277
    23.03 03:2034.0764-0.001
    23.03 03:1034.0774+0.1462
    23.03 03:0033.9312+0.1195
    23.03 02:5033.8117+0.0239
    23.03 02:4033.7878-0.2344
    23.03 02:3034.0222+0.1219
    23.03 02:2033.9003-0.0356
    23.03 02:1033.9359-0.2021
    23.03 02:0334.138+0.0437
    23.03 02:0034.0943+0.3465
    23.03 01:5033.7478+0.1632
    23.03 01:4033.5846-0.3517
    23.03 01:3033.9363+0.0495
    23.03 01:2033.8868-0.1752
    23.03 01:1034.062+0.1931
    23.03 01:0033.8689-0.6499
    23.03 00:5034.5188-0.2626
    23.03 00:4034.7814-0.1863
    23.03 00:3034.9677-0.3513
    23.03 00:2035.319+0.2338
    23.03 00:1035.0852+0.2157
    23.03 00:0334.8695-0.1791
    23.03 00:0035.0486+0.368
    22.03 23:5034.6806+0.4373
    22.03 23:4034.2433+0.3478
    22.03 23:3033.8955+0.3754
    22.03 23:2033.5201+0.2478
    22.03 23:1033.2723+0.0992
    22.03 23:0033.1731-1.2702
    22.03 22:5034.4433-0.6229
    22.03 22:4035.0662-0.2205
    22.03 22:3035.2867+0.7232
    22.03 22:2034.5635+0.1636
    22.03 22:1034.3999-0.743
    22.03 22:0335.1429-0.1306
    22.03 22:0035.2735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.5116
    макс: 38.5234
    за неделю:
      31.2216

    Таблица изменений курса magicland : показать

    ДатаКурс+/-
    23.03 21:1031.2216-0.1117
    23.03 20:5031.5229+0.1388
    23.03 19:5031.6535+0.0314
    23.03 18:5032.4724+0.3895
    23.03 17:5031.3478-0.0497
    23.03 16:5031.3851-0.0547
    23.03 15:5032.9402+0.2553
    23.03 14:5033.0539-0.1464
    23.03 13:5033.3508+0.1346
    23.03 12:5033.1616-0.0119
    23.03 11:5033.3928+0.0127
    23.03 10:5033.4111-0.0471
    23.03 09:5033.6412+0.2775
    23.03 08:5033.2702-0.0486
    23.03 07:5032.9824+0.1432
    23.03 06:5032.9944-0.0859
    23.03 05:5032.9616-0.1479
    23.03 04:5032.7566-0.3533
    23.03 03:5033.9384+0.1195
    23.03 02:5033.8117+0.3465
    23.03 01:5033.7478-0.6499
    23.03 00:5034.5188+0.368
    22.03 23:5034.6806-1.2702
    22.03 22:5034.4433-0.0921
    22.03 21:5035.3656+0.3383
    22.03 20:5033.9604+0.1681
    22.03 19:5034.3742-0.2308
    22.03 18:5034.5392+0.1677
    22.03 17:5034.1955-0.0847
    22.03 16:5034.3877+0.0094
    22.03 15:5034.2474-0.0685
    22.03 14:5033.9762+0.049
    22.03 13:5034.3099+0.0685
    22.03 12:5034.2811-0.1524
    22.03 11:5034.4015+0.1801
    22.03 10:5034.4745-0.0824
    22.03 09:5034.811+0.0433
    22.03 08:5035.6166+0.1402
    22.03 07:5035.7318-0.2459
    22.03 06:5035.6917+0.0732
    22.03 05:5035.6861-0.1202
    22.03 04:5035.3436-0.3029
    22.03 03:5035.4808+0.1722
    22.03 02:5036.5335+0.2146
    22.03 01:5036.4611+0.0813
    22.03 00:5036.962-0.3384
    21.03 23:5038.0024-0.1355
    21.03 22:5037.9499-0.2754
    21.03 21:5037.5009+0.0764
    21.03 20:5037.4699+0.2846
    21.03 19:5038.5234+0.2378
    21.03 18:5037.47-0.0044
    21.03 17:5037.0405+0.4437
    21.03 16:5035.4457+0.2451
    21.03 15:5035.6431+0.2932
    21.03 14:5035.0974-0.2615
    21.03 13:5035.4727-0.1445
    21.03 12:5034.4976-0.0468
    21.03 11:5033.8943-0.4473
    21.03 10:5035.3382-0.1013
    21.03 09:5034.6154-0.0746
    21.03 08:5034.6005-0.1545
    21.03 07:5035.6008-0.2869
    21.03 06:5035.6505-0.1506
    21.03 05:5035.9923-0.0592
    21.03 04:5035.6598+2.2169
    21.03 03:5032.7501-0.1024
    21.03 02:5032.9399-0.0081
    21.03 01:5033.5132+0.1442
    21.03 00:5033.4197+0.2085
    20.03 23:5033.1459-0.1586
    20.03 22:5033.1139+0.0094
    20.03 21:5033.1201-0.275
    20.03 20:5033.5969-0.1768
    20.03 19:5033.3559+0.0365
    20.03 18:5034.1083+0.1097
    20.03 17:5034.3675-0.177
    20.03 16:5034.3192+0.2472
    20.03 15:5035.0135+0.0627
    20.03 14:5035.1097-0.2211
    20.03 13:5035.3808-0.2404
    20.03 12:5035.1151+0.0697
    20.03 11:5034.213+0.3773
    20.03 10:5034.2704+0.3801
    20.03 09:5033.1975+0.0414
    20.03 08:5033.5364+0.1445
    20.03 07:5033.3659-0.0659
    20.03 06:5033.1161+0.0392
    20.03 05:5034.4773+0.0628
    20.03 04:5034.7483-0.2953
    20.03 03:5034.6127-0.7082
    20.03 02:5035.3431-0.1313
    20.03 01:5035.4319-0.1792
    20.03 00:5035.4769-0.2063
    19.03 23:5035.2739+0.0279
    19.03 22:5036.198-0.0736
    19.03 21:5036.7695-0.2746
    19.03 20:5036.2437-0.085
    19.03 19:5036.3918+0.0518
    19.03 18:5035.4656-0.1266
    19.03 17:5034.6711+0.3689
    19.03 16:5034.5929-0.1787
    19.03 15:5035.1417+0.089
    19.03 14:5034.3887-0.0856
    19.03 13:5034.2675-0.1217
    19.03 12:5034.8265-0.0245
    19.03 11:5034.082-0.1899
    19.03 10:5034.4291-0.2122
    19.03 09:5034.2726-0.1423
    19.03 08:5035.258+0.0857
    19.03 07:5035.4342+0.0501
    19.03 06:5035.5488-0.2559
    19.03 05:5035.6356+0.3879
    19.03 04:5034.9359-0.2123
    19.03 03:5034.5707-0.1479
    19.03 02:5032.3262-0.3199
    19.03 01:5032.9461+0.054
    19.03 00:5033.3081+0.0633
    18.03 23:5033.9144-0.0707
    18.03 22:5033.8979-0.1051
    18.03 21:5034.1585+0.1607
    18.03 20:5033.4087+0.2532
    18.03 19:5033.8136+0.025
    18.03 18:5032.9339+0.1672
    18.03 17:5034.4786+0.2821
    18.03 16:5033.7558+0.1583
    18.03 15:5034.0996-0.0746
    18.03 14:5034.6303+0.0771
    18.03 13:5034.7292+0.0727
    18.03 12:5034.8333+0.2817
    18.03 11:5033.4637-0.3944
    18.03 10:5034.0857-0.1403
    18.03 09:5033.6364-0.2124
    18.03 08:5034.1974-0.1255
    18.03 07:5033.6116+0.1763
    18.03 06:5033.4159-0.0563
    18.03 05:5033.2587+0.1144
    18.03 04:5032.7151+0.3657
    18.03 03:5030.7886+0.4939
    18.03 02:5029.9895-0.1129
    18.03 01:5029.7868+0.1277
    18.03 00:5029.5631+0.266
    17.03 23:5028.4916-0.1182
    17.03 22:5028.8364+0.0261
    17.03 21:5028.5633+0.1216
    17.03 20:5028.6238+0.1064
    17.03 19:5027.7712+0.1188
    17.03 18:5027.7981+0.0712
    17.03 17:5027.6189-0.2108
    17.03 16:5028.8189+0.026
    17.03 15:5029.076+0.0169
    17.03 14:5029.8795+0.1896
    17.03 13:5030.01+0.1855
    17.03 12:5029.0741-0.0357
    17.03 11:5028.8451+0.0196
    17.03 10:5029.1342+0.0347
    17.03 09:5029.6712+0.0718
    17.03 08:5028.9705+0.0687
    17.03 07:5029.1293+0.1928
    17.03 06:5029.2599+0.0101
    17.03 05:5029.2837+0.2407
    17.03 04:5028.9718+0.0573
    17.03 03:5027.686-0.0911
    17.03 02:5028.2323-0.0686
    17.03 01:5027.7861-0.0387
    17.03 00:5027.7624-0.3769
    16.03 23:5027.7252-0.0982
    16.03 22:5028.1012-0.254
    16.03 21:5027.5116
  • * на графике представлен средесуточный курс magicland в течение последних 30 дней.
    мин: 20.228
    макс: 38.5234
    за месяц:
    31.2216  
    Таблица изменений курса magicland : показать
    ДатаКурс+/-
    22.03.202334.6374-1.4716
    21.03.202336.109+2.1497
    20.03.202333.9593-1.1766
    19.03.202335.1359+1.4953
    18.03.202333.6406+4.5796
    17.03.202329.061-0.6487
    16.03.202329.7097-0.1486
    15.03.202329.8583+1.4024
    14.03.202328.4559+3.2103
    13.03.202325.2456+4.2613
    12.03.202320.9843+0.7563
    11.03.202320.228-1.3849
    10.03.202321.6129-1.9974
    09.03.202323.6103-1.8505
    08.03.202325.4608-0.2689
    07.03.202325.7297+1.0591
    06.03.202324.6706+0.1386
    05.03.202324.532+0.0415
    04.03.202324.4905-2.0791
    03.03.202326.5696-2.8591
    02.03.202329.4287-0.9308
    01.03.202330.3595+0.365
    28.02.202329.9945-1.0598
    27.02.202331.0543-0.0743
    26.02.202331.1286+1.1681
    25.02.202329.9605-2.6528
    24.02.202332.6133-2.671
    23.02.202335.2843+1.754
    22.02.202333.5303-2.4078
    21.02.202335.9381+1.4971
    20.02.202334.441
  • * на графике представлен средесуточный курс magicland в течение последних 3 месяцев. Таблица изменений курса magicland : показать
    ДатаКурс+/-
    22.03.202334.6374-1.4716
    21.03.202336.109+2.1497
    20.03.202333.9593-1.1766
    19.03.202335.1359+1.4953
    18.03.202333.6406+4.5796
    17.03.202329.061-0.6487
    16.03.202329.7097-0.1486
    15.03.202329.8583+1.4024
    14.03.202328.4559+3.2103
    13.03.202325.2456+4.2613
    12.03.202320.9843+0.7563
    11.03.202320.228-1.3849
    10.03.202321.6129-1.9974
    09.03.202323.6103-1.8505
    08.03.202325.4608-0.2689
    07.03.202325.7297+1.0591
    06.03.202324.6706+0.1386
    05.03.202324.532+0.0415
    04.03.202324.4905-2.0791
    03.03.202326.5696-2.8591
    02.03.202329.4287-0.9308
    01.03.202330.3595+0.365
    28.02.202329.9945-1.0598
    27.02.202331.0543-0.0743
    26.02.202331.1286+1.1681
    25.02.202329.9605-2.6528
    24.02.202332.6133-2.671
    23.02.202335.2843+1.754
    22.02.202333.5303-2.4078
    21.02.202335.9381+1.4971
    20.02.202334.441-2.2135
    19.02.202336.6545-0.7604
    18.02.202337.4149-2.3537
    17.02.202339.7686+1.4632
    16.02.202338.3054+5.508
    15.02.202332.7974+3.922
    14.02.202328.8754+1.9356
    13.02.202326.9398-1.6715
    12.02.202328.6113+0.3879
    11.02.202328.2234+0.0767
    10.02.202328.1467-3.4029
    09.02.202331.5496-4.5371
    08.02.202336.0867-1.7502
    07.02.202337.8369+0.466
    06.02.202337.3709+2.0364
    05.02.202335.3345-0.9708
    04.02.202336.3053+1.7564
    03.02.202334.5489+1.4249
    02.02.202333.124+6.7335
    01.02.202326.3905+1.8821
    31.01.202324.5084-1.4708
    30.01.202325.9792-2.3958
    29.01.202328.375-0.5491
    28.01.202328.9241+3.0167
    27.01.202325.9074+2.1515
    26.01.202323.7559+1.8398
    25.01.202321.9161-1.9433
    23.01.202323.8594+1.5964
    22.01.202322.263+4.0162
    21.01.202318.2468+3.2331
    20.01.202315.0137+1.795
    19.01.202313.2187-0.577
    18.01.202313.7957-0.9
    17.01.202314.6957+1.1733
    16.01.202313.5224+0.1621
    15.01.202313.3603-0.5307
    14.01.202313.891+1.9255
    13.01.202311.9655+1.6646
    12.01.202310.3009+0.1533
    11.01.202310.1476-0.0713
    10.01.202310.2189-0.0623
    09.01.202310.2812+1.1242
    08.01.20239.157+0.0119
    07.01.20239.1451+0.0694
    06.01.20239.0757-0.2127
    05.01.20239.2884-0.217
    04.01.20239.5054+0.1864
    03.01.20239.319-0.4288
    02.01.20239.7478+0.3482
    01.01.20239.3996-0.0376
    31.12.20229.4372-0.123
    30.12.20229.5602+0.5778
    29.12.20228.9824-0.5097
    28.12.20229.4921-0.8166
    27.12.202210.3087-0.5261
    26.12.202210.8348-0.1889
    25.12.202211.0237+0.0361
    24.12.202210.9876-0.3521
    23.12.202211.3397+11.3397
    22.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот