Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Magicland

Курс Magicland к рублю

Обновлено: 02.02.2023 15:30:01
Стоимость Magicland (MAGIC) на текущий момент составляет 127.61 RUB, а общий объем торгов за 24 часа – 18 702 907 683 RUB. Рыночная капитализация составляет 26 663 527 007 RUB. За последние 24 часа курс Magicland относительно рубля вырос на +34.99%. Изменение за неделю составило +43.91%.

=
Калькулятор MAGIC - RUB / Обратный расчет: курс рубля к Magicland
Покупать MAGIC?Продавать MAGIC?
67%33%

Графики

Динамика изменения курса magicland относительно рубля, за 1 MAGIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.8113
    макс: 128.63
    за сутки:
    127.61  

    Таблица изменений курса magicland : показать

    ДатаКурс+/-
    02.02 15:30127.61-0.86
    02.02 15:20128.47-0.16
    02.02 15:10128.63+2.84
    02.02 15:00125.79-0.33
    02.02 14:50126.12+0.72
    02.02 14:40125.4+0.31
    02.02 14:30125.09-1.02
    02.02 14:20126.11+0.39
    02.02 14:10125.72+0.26
    02.02 14:03125.46+0.39
    02.02 14:00125.07-0.23
    02.02 13:50125.3-0.98
    02.02 13:40126.28-0.31
    02.02 13:30126.59+0.13
    02.02 13:20126.46+0.16
    02.02 13:10126.3-0.74
    02.02 13:00127.04-1.42
    02.02 12:50128.46+2.66
    02.02 12:40125.8+0.94
    02.02 12:30124.86-0.23
    02.02 12:20125.09+0.55
    02.02 12:10124.54-0.1
    02.02 12:03124.64-0.42
    02.02 12:00125.06+0.35
    02.02 11:50124.71-0.61
    02.02 11:40125.32+0.46
    02.02 11:30124.86-0.43
    02.02 11:20125.29+1.04
    02.02 11:10124.25+1.09
    02.02 11:00123.16-0.71
    02.02 10:50123.87+0.9
    02.02 10:40122.97-1.04
    02.02 10:30124.01+0.41
    02.02 10:20123.6-0.01
    02.02 10:10123.61+0.3
    02.02 10:03123.31-0.32
    02.02 10:00123.63-0.08
    02.02 09:50123.71+0.42
    02.02 09:40123.29+0.58
    02.02 09:30122.71-0.79
    02.02 09:20123.5-0.44
    02.02 09:10123.94-1.98
    02.02 09:00125.92-0.95
    02.02 08:50126.87-1.4
    02.02 08:40128.27-0.06
    02.02 08:30128.33+1.66
    02.02 08:20126.67+3.71
    02.02 08:10122.96+1.34
    02.02 08:03121.62+0.03
    02.02 08:00121.59+0.24
    02.02 07:50121.35+0.24
    02.02 07:40121.11-0.69
    02.02 07:30121.8+0.24
    02.02 07:20121.56-1.3
    02.02 07:10122.86-0.15
    02.02 07:00123.01+0.42
    02.02 06:50122.59+0.48
    02.02 06:40122.11+0.39
    02.02 06:30121.72-1.49
    02.02 06:20123.21+0.5
    02.02 06:10122.71+0.85
    02.02 06:03121.86-0.4
    02.02 06:00122.26+0.46
    02.02 05:50121.8-0.48
    02.02 05:40122.28+1.01
    02.02 05:30121.27+0.03
    02.02 05:20121.24+1.45
    02.02 05:10119.79-0.39
    02.02 05:00120.18-0.69
    02.02 04:50120.87+0.77
    02.02 04:40120.1-0.31
    02.02 04:30120.41+0.62
    02.02 04:20119.79-0.15
    02.02 04:10119.94-2.69
    02.02 04:03122.63+0.11
    02.02 04:00122.52-1.3
    02.02 03:50123.82+1.1
    02.02 03:40122.72+0.17
    02.02 03:30122.55+0.83
    02.02 03:20121.72-0.81
    02.02 03:10122.53+2.29
    02.02 03:00120.24+1.23
    02.02 02:50119.01-0.07
    02.02 02:40119.08-2.13
    02.02 02:30121.21+0.96
    02.02 02:20120.25+1.38
    02.02 02:10118.87+1.5
    02.02 02:03117.37+0.26
    02.02 02:00117.11+1.25
    02.02 01:50115.86+0.46
    02.02 01:40115.4+0.34
    02.02 01:30115.06+6.87
    02.02 01:20108.19+0.91
    02.02 01:10107.28+3.92
    02.02 01:00103.36+0.1
    02.02 00:50103.26-1.53
    02.02 00:40104.79-0.24
    02.02 00:30105.03-0.07
    02.02 00:20105.1+0.07
    02.02 00:10105.03+1.47
    02.02 00:03103.56-0.1
    02.02 00:00103.66-1.59
    01.02 23:50105.25+0.32
    01.02 23:40104.93+3.12
    01.02 23:30101.81+0.12
    01.02 23:20101.69+0.03
    01.02 23:10101.66+0.54
    01.02 23:00101.12+2.3714
    01.02 22:5098.7486+5.4604
    01.02 22:4093.2882-0.0068
    01.02 22:3093.295-0.2982
    01.02 22:2093.5932+1.1047
    01.02 22:1092.4885+1.2291
    01.02 22:0391.2594+0.199
    01.02 22:0091.0604+0.2286
    01.02 21:5090.8318-0.1616
    01.02 21:4090.9934+0.3843
    01.02 21:3090.6091+0.5366
    01.02 21:2090.0725-0.3151
    01.02 21:1090.3876-0.0445
    01.02 21:0090.4321+0.2581
    01.02 20:5090.174-0.0484
    01.02 20:4090.2224-0.2436
    01.02 20:3090.466+0.6547
    01.02 20:2089.8113-0.3636
    01.02 20:1090.1749-0.3391
    01.02 20:0390.514+0.0751
    01.02 20:0090.4389-0.2247
    01.02 19:5090.6636+0.5452
    01.02 19:4090.1184-0.4279
    01.02 19:3090.5463-0.0944
    01.02 19:2090.6407+0.114
    01.02 19:1090.5267+0.4648
    01.02 19:0090.0619-0.6318
    01.02 18:5090.6937-1.0118
    01.02 18:4091.7055+0.2818
    01.02 18:3091.4237-0.927
    01.02 18:2092.3507-0.3988
    01.02 18:1092.7495-0.2037
    01.02 18:0392.9532-0.018
    01.02 18:0092.9712-0.2408
    01.02 17:5093.212+0.4995
    01.02 17:4092.7125-0.9872
    01.02 17:3093.6997+0.066
    01.02 17:2093.6337+0.4189
    01.02 17:1093.2148-0.2815
    01.02 17:0093.4963+0.4645
    01.02 16:5093.0318-0.8254
    01.02 16:4093.8572-0.0893
    01.02 16:3093.9465+0.2557
    01.02 16:2093.6908+0.6656
    01.02 16:1093.0252-0.7448
    01.02 16:0393.77-0.7617
    01.02 16:0094.5317
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 82.0295
    макс: 128.63
    за неделю:
    127.61  

    Таблица изменений курса magicland : показать

    ДатаКурс+/-
    02.02 15:30127.61-0.33
    02.02 14:50126.12-0.23
    02.02 13:50125.3-1.42
    02.02 12:50128.46+0.35
    02.02 11:50124.71-0.71
    02.02 10:50123.87-0.08
    02.02 09:50123.71-0.95
    02.02 08:50126.87+0.24
    02.02 07:50121.35+0.42
    02.02 06:50122.59+0.46
    02.02 05:50121.8-0.69
    02.02 04:50120.87-1.3
    02.02 03:50123.82+1.23
    02.02 02:50119.01+1.25
    02.02 01:50115.86+0.1
    02.02 00:50103.26-1.59
    01.02 23:50105.25+2.3714
    01.02 22:5098.7486+0.2286
    01.02 21:5090.8318+0.2581
    01.02 20:5090.174-0.2247
    01.02 19:5090.6636-0.6318
    01.02 18:5090.6937-0.2408
    01.02 17:5093.212+0.4645
    01.02 16:5093.0318-0.4251
    01.02 15:5094.9568+0.8299
    01.02 14:5094.5573-0.0148
    01.02 13:5093.659+0.5419
    01.02 12:5093.4062-0.8487
    01.02 11:5094.3332-0.0281
    01.02 10:5096.6245-0.636
    01.02 09:5097.1543+0.0031
    01.02 08:5098.3137+1.0981
    01.02 07:5099.7919-0.36
    01.02 06:50101.36+0.11
    01.02 05:5095.6728-0.6947
    01.02 04:5096.3026+0.1898
    01.02 03:5093.4688+0.2082
    01.02 02:5093.0637+0.83
    01.02 01:5092.3252+0.5787
    01.02 00:5091.5624+0.4601
    31.01 23:5092.7043-0.1546
    31.01 22:5094.3432+0.5765
    31.01 21:5090.9904-0.4457
    31.01 20:5091.7945-0.9501
    31.01 19:5092.4801-0.2389
    31.01 18:5093.4393+0.5265
    31.01 17:5091.9024+1.0211
    31.01 16:5090.4291+0.4898
    31.01 15:5088.8164+0.5221
    31.01 14:5089.0554-0.4483
    31.01 13:5090.6917+0.5642
    31.01 12:5090.9352-0.3077
    31.01 11:5090.7432+0.1046
    31.01 10:5092.1247-0.8475
    31.01 09:5091.4861-0.817
    31.01 08:5091.6493+1.2608
    31.01 07:5091.1388+0.0269
    31.01 06:5090.2215-0.1271
    31.01 05:5091.1731+2.102
    31.01 04:5089.869+0.5338
    31.01 03:5089.3567-0.0922
    31.01 02:5089.4726-0.2353
    31.01 01:5087.7304-0.012
    31.01 00:5088.2989-0.2597
    30.01 23:5088.198+1.0296
    30.01 22:5086.6853+0.1762
    30.01 21:5093.7142-0.247
    30.01 20:5094.6639-0.4482
    30.01 19:5095.7328+0.3139
    30.01 18:5094.4874+0.9964
    30.01 17:5096.1616+0.1921
    30.01 16:5094.4691-1.8905
    30.01 15:5094.8412-0.2517
    30.01 14:5095.9183-0.8953
    30.01 13:5096.8557-0.3121
    30.01 12:5096.1295+0.46
    30.01 11:50104.35+0.31
    30.01 10:50103.36+0.99
    30.01 09:50102.82+0.39
    30.01 08:50102.07+0.02
    30.01 07:50102.91-0.09
    30.01 06:50103.02-0.3
    30.01 05:50102.92-0.12
    30.01 04:50103.63-0.38
    30.01 03:50106.18+0.09
    30.01 02:50106.72-0.43
    30.01 01:50105.98-0.15
    30.01 00:50104.36-
    29.01 23:50103.97-0.63
    29.01 22:50106.12+0.69
    29.01 21:50105.32-0.13
    29.01 20:50104.3+0.14
    29.01 19:50102.91-
    29.01 18:50104.23+0.5
    29.01 17:50103.57+0.09
    29.01 16:50104.44+0.51
    29.01 15:50103.58+0.19
    29.01 14:50105.59-0.11
    29.01 13:50106.5+0.31
    29.01 12:50105.62-0.18
    29.01 11:50105.62-0.2
    29.01 10:50106.05+0.06
    29.01 09:50103.75-0.59
    29.01 08:50103.91+0.16
    29.01 07:50104.6+0.13
    29.01 06:50103.18-1.37
    29.01 05:50103.58-0.11
    29.01 04:50104.39+0.22
    29.01 03:50105.93+0.08
    29.01 02:50104.16+0.06
    29.01 01:50102.11-0.09
    29.01 00:50103.21-0.84
    28.01 23:50103.6-0.04
    28.01 22:50104.55-0.47
    28.01 21:50103.31-0.02
    28.01 20:50104.15+0.25
    28.01 19:50104.07-0.05
    28.01 18:50104.25-1.39
    28.01 17:50103.07+0.29
    28.01 16:50104.57+0.06
    28.01 15:50106.43-0.41
    28.01 14:50110.84-0.21
    28.01 13:50111.03-0.72
    28.01 12:50110.69-0.49
    28.01 11:50111.73-0.25
    28.01 10:50113.04+0.37
    28.01 09:50108.42-0.08
    28.01 08:50110.73-2.3
    28.01 07:50111.59+0.82
    28.01 06:50109.49-0.41
    28.01 05:50107.67-0.11
    28.01 04:50108.87-0.81
    28.01 03:50110.97+0.63
    28.01 02:50111.45-2.61
    28.01 01:50110.97-0.48
    28.01 00:50109.91-2.65
    27.01 23:50109.77-0.07
    27.01 22:50113.78+0.94
    27.01 21:50113.42+0.07
    27.01 20:50107.43+0.11
    27.01 19:50107.33-1.68
    27.01 18:50106.39+3.7402
    27.01 17:5093.4485+0.3787
    27.01 16:5089.723+0.9024
    27.01 15:5088.6943-0.5519
    27.01 14:5088.8619-0.6593
    27.01 13:5088.7129+0.1689
    27.01 12:5083.9603+0.0739
    27.01 11:5084.9412+0.7907
    27.01 10:5084.0706+0.1867
    27.01 09:5085.8225+0.8887
    27.01 08:5082.8025-0.1089
    27.01 07:5082.8779-0.4927
    27.01 06:5082.8811-0.6703
    27.01 05:5083.5032-0.1067
    27.01 04:5082.0295-0.9946
    27.01 03:5087.1444+0.859
    27.01 02:5083.4676-0.2687
    27.01 01:5085.4934+0.1848
    27.01 00:5083.3614-0.3253
    26.01 23:5083.4187-0.5664
    26.01 22:5084.4224-0.3489
    26.01 21:5085.094+0.4736
    26.01 20:5084.6757-0.35
    26.01 19:5084.9867-0.9245
    26.01 18:5085.2214-1.0955
    26.01 17:5088.7789+1.119
    26.01 16:5090.8698+0.4354
    26.01 15:5088.6722
  • * на графике представлен средесуточный курс magicland в течение последних 30 дней.
    мин: 35.002
    макс: 128.63
    за месяц:
    127.61  
    Таблица изменений курса magicland : показать
    ДатаКурс+/-
    01.02.202398.4799+7.3785
    31.01.202391.1014-5.8906
    30.01.202396.992-7.808
    29.01.2023104.8-2.03
    28.01.2023106.83+11.2251
    27.01.202395.6049+8.1312
    26.01.202387.4737+6.8084
    25.01.202380.6653-6.5185
    23.01.202387.1838+5.5234
    22.01.202381.6604+14.7312
    21.01.202366.9292+11.979
    20.01.202354.9502+6.5366
    19.01.202348.4136-2.1637
    18.01.202350.5773-3.2514
    17.01.202353.8287+4.5226
    16.01.202349.3061+0.4226
    15.01.202348.8835-1.9416
    14.01.202350.8251+7.265
    13.01.202343.5601+6.427
    12.01.202337.1331+0.0621
    11.01.202337.071-0.9464
    10.01.202338.0174-0.1511
    09.01.202338.1685+2.9455
    08.01.202335.223+0.0459
    07.01.202335.1771+0.1751
    06.01.202335.002-0.6822
    05.01.202335.6842-0.806
    04.01.202336.4902+1.1222
    03.01.202335.368-1.0164
    02.01.202336.3844
  • * на графике представлен средесуточный курс magicland в течение последних 3 месяцев.
    мин: 14.7682
    макс: 128.63
    за квартал:
    127.61  
    Таблица изменений курса magicland : показать
    ДатаКурс+/-
    01.02.202398.4799+7.3785
    31.01.202391.1014-5.8906
    30.01.202396.992-7.808
    29.01.2023104.8-2.03
    28.01.2023106.83+11.2251
    27.01.202395.6049+8.1312
    26.01.202387.4737+6.8084
    25.01.202380.6653-6.5185
    23.01.202387.1838+5.5234
    22.01.202381.6604+14.7312
    21.01.202366.9292+11.979
    20.01.202354.9502+6.5366
    19.01.202348.4136-2.1637
    18.01.202350.5773-3.2514
    17.01.202353.8287+4.5226
    16.01.202349.3061+0.4226
    15.01.202348.8835-1.9416
    14.01.202350.8251+7.265
    13.01.202343.5601+6.427
    12.01.202337.1331+0.0621
    11.01.202337.071-0.9464
    10.01.202338.0174-0.1511
    09.01.202338.1685+2.9455
    08.01.202335.223+0.0459
    07.01.202335.1771+0.1751
    06.01.202335.002-0.6822
    05.01.202335.6842-0.806
    04.01.202336.4902+1.1222
    03.01.202335.368-1.0164
    02.01.202336.3844+1.2299
    01.01.202335.1545-0.1406
    31.12.202235.2951-0.1059
    30.12.202235.401+1.081
    29.12.202234.32-2.0988
    28.12.202236.4188-2.7251
    27.12.202239.1439-0.8558
    26.12.202239.9997-1.4601
    25.12.202241.4598+0.1355
    24.12.202241.3243-0.4448
    23.12.202241.7691-0.8597
    22.12.202242.6288-3.8414
    21.12.202246.4702+0.9175
    20.12.202245.5527+3.3347
    19.12.202242.218+1.3619
    18.12.202240.8561+4.378
    17.12.202236.4781-5.3248
    16.12.202241.8029+2.092
    15.12.202239.7109-2.7416
    14.12.202242.4525-3.5862
    13.12.202246.0387-2.2772
    12.12.202248.3159+15.4438
    11.12.202232.8721-0.8529
    10.12.202233.725-1.4824
    09.12.202235.2074-2.8597
    08.12.202238.0671+0.0678
    07.12.202237.9993+4.1851
    06.12.202233.8142-1.593
    05.12.202235.4072+0.0452
    04.12.202235.362+1.7416
    03.12.202233.6204+8.0895
    02.12.202225.5309+4.0882
    01.12.202221.4427+3.1801
    30.11.202218.2626+0.9571
    29.11.202217.3055+0.9471
    28.11.202216.3584-0.7009
    27.11.202217.0593-0.0376
    26.11.202217.0969+0.8594
    25.11.202216.2375-0.0244
    24.11.202216.2619+0.4852
    23.11.202215.7767+1.0085
    22.11.202214.7682-0.888
    21.11.202215.6562-0.8532
    20.11.202216.5094-0.13
    19.11.202216.6394-0.1849
    18.11.202216.8243+0.0548
    17.11.202216.7695+0.0482
    16.11.202216.7213-0.7873
    15.11.202217.5086+1.4251
    14.11.202216.0835-0.3856
    13.11.202216.4691+0.1319
    12.11.202216.3372-0.5178
    11.11.202216.855-0.4267
    10.11.202217.2817-1.4461
    09.11.202218.7278-5.7928
    08.11.202224.5206-5.1496
    07.11.202229.6702-1.1299
    06.11.202230.8001+0.4587
    05.11.202230.3414+3.118
    04.11.202227.2234+1.7346
    03.11.202225.4888

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот