Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Magicland
- Биткоин 27129.52
- Эфириум 1891.96
- Tether 1.0004
- Binance Coin 307.84
- USD Coin 1.0001
- Рипл 0.51517
- Lido Staked ETH 1880.92
- Cardano 0.37338
- Dogecoin 0.07226
- Matic Network 0.90788
- Solana 21.2184
- Wrapped TRON 0.07604
- Лайткоин 94.8336
- TRON 0.07633
- Polkadot 5.2808
- Binance USD 1.0003
- SHIBA INU 8.515E-6
- Avalanche 14.4922
- Dai 0.99984
- Wrapped Bitcoin 27148.8
Курс Magicland к рублю
Обновлено: 02.06.2023 12:30:01
Стоимость Magicland (MAGIC) на текущий момент составляет 80.7367 RUB, а общий объем торгов за 24 часа – 2 623 280 982 RUB.
Рыночная капитализация составляет 17 456 786 351 RUB. За последние 24 часа курс Magicland относительно рубля вырос на +4.45%. Изменение за неделю составило +11.91%.
= | ||
Калькулятор MAGIC - RUB / Обратный расчет: курс рубля к Magicland
|
67% | 33% |
Графики
Динамика изменения курса magicland относительно рубля, за 1 MAGIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 74.9122макс: 81.1677за сутки:
80.7367 Таблица изменений курса magicland : показать
Дата Курс +/- 02.06 12:30 80.7367 -0.431 02.06 12:20 81.1677 +0.3586 02.06 12:10 80.8091 +0.3627 02.06 12:03 80.4464 +0.4089 02.06 12:00 80.0375 +0.2147 02.06 11:50 79.8228 +0.3172 02.06 11:40 79.5056 +0.1491 02.06 11:30 79.3565 +0.0643 02.06 11:20 79.2922 -0.0674 02.06 11:10 79.3596 -0.1247 02.06 11:00 79.4843 -0.1412 02.06 10:50 79.6255 -0.1487 02.06 10:40 79.7742 +0.4151 02.06 10:30 79.3591 -0.1166 02.06 10:20 79.4757 -0.062 02.06 10:10 79.5377 -0.0506 02.06 10:03 79.5883 -0.1406 02.06 10:00 79.7289 -0.213 02.06 09:50 79.9419 +0.1485 02.06 09:40 79.7934 -0.2853 02.06 09:30 80.0787 -0.1097 02.06 09:20 80.1884 -0.1606 02.06 09:10 80.349 +0.0513 02.06 09:00 80.2977 -0.0234 02.06 08:50 80.3211 -0.2634 02.06 08:40 80.5845 +0.1775 02.06 08:30 80.407 +0.251 02.06 08:20 80.156 -0.0242 02.06 08:10 80.1802 -0.1038 02.06 08:03 80.284 -0.0418 02.06 08:00 80.3258 -0.4637 02.06 07:50 80.7895 +0.7181 02.06 07:40 80.0714 +0.3336 02.06 07:30 79.7378 +0.5405 02.06 07:20 79.1973 +0.0839 02.06 07:10 79.1134 +0.1415 02.06 07:00 78.9719 +0.2581 02.06 06:50 78.7138 -0.0448 02.06 06:40 78.7586 -0.4339 02.06 06:30 79.1925 -0.1882 02.06 06:20 79.3807 +0.2872 02.06 06:10 79.0935 +0.002 02.06 06:03 79.0915 +0.0537 02.06 06:00 79.0378 +0.1628 02.06 05:50 78.875 -0.0065 02.06 05:40 78.8815 +0.7931 02.06 05:30 78.0884 +0.6888 02.06 05:20 77.3996 +0.1845 02.06 05:10 77.2151 -0.0184 02.06 05:00 77.2335 +0.1902 02.06 04:50 77.0433 +0.1538 02.06 04:40 76.8895 +0.631 02.06 04:30 76.2585 +0.5252 02.06 04:20 75.7333 +0.0628 02.06 04:10 75.6705 -0.2381 02.06 04:03 75.9086 +0.1374 02.06 04:00 75.7712 +0.2909 02.06 03:50 75.4803 +0.3321 02.06 03:40 75.1482 +0.236 02.06 03:30 74.9122 -0.4818 02.06 03:20 75.394 -0.1348 02.06 03:10 75.5288 +0.0182 02.06 03:00 75.5106 -0.0463 02.06 02:50 75.5569 +0.2264 02.06 02:40 75.3305 -0.3072 02.06 02:30 75.6377 -0.0792 02.06 02:20 75.7169 -0.0906 02.06 02:10 75.8075 -0.0949 02.06 02:03 75.9024 +0.036 02.06 02:00 75.8664 +0.0965 02.06 01:50 75.7699 -0.1626 02.06 01:40 75.9325 -0.0028 02.06 01:30 75.9353 +0.0076 02.06 01:20 75.9277 -0.0945 02.06 01:10 76.0222 -0.2053 02.06 01:00 76.2275 -0.176 02.06 00:50 76.4035 -0.284 02.06 00:40 76.6875 -0.0583 02.06 00:30 76.7458 +0.0335 02.06 00:20 76.7123 +0.0474 02.06 00:10 76.6649 -0.0512 02.06 00:03 76.7161 +0.0064 02.06 00:00 76.7097 +0.0076 01.06 23:50 76.7021 -0.0261 01.06 23:40 76.7282 -0.1769 01.06 23:30 76.9051 -0.1186 01.06 23:20 77.0237 -0.067 01.06 23:10 77.0907 +0.2166 01.06 23:00 76.8741 +0.1042 01.06 22:50 76.7699 +0.2393 01.06 22:40 76.5306 -0.4824 01.06 22:30 77.013 -0.1863 01.06 22:20 77.1993 -0.0667 01.06 22:10 77.266 +0.1093 01.06 22:03 77.1567 +0.0123 01.06 22:00 77.1444 +0.0104 01.06 21:50 77.134 -0.1617 01.06 21:40 77.2957 -0.0136 01.06 21:30 77.3093 +0.0914 01.06 21:20 77.2179 +0.095 01.06 21:10 77.1229 +0.0744 01.06 21:00 77.0485 -0.203 01.06 20:50 77.2515 -0.0021 01.06 20:40 77.2536 -0.2031 01.06 20:30 77.4567 +0.1286 01.06 20:20 77.3281 -0.1341 01.06 20:10 77.4622 -0.1365 01.06 20:03 77.5987 +0.1851 01.06 20:00 77.4136 +0.9314 01.06 19:50 76.4822 -0.1723 01.06 19:40 76.6545 -0.4171 01.06 19:30 77.0716 +0.0255 01.06 19:20 77.0461 -0.0273 01.06 19:10 77.0734 -0.0839 01.06 19:00 77.1573 -0.2804 01.06 18:50 77.4377 -0.0299 01.06 18:40 77.4676 +0.0273 01.06 18:30 77.4403 +0.0356 01.06 18:20 77.4047 +0.1902 01.06 18:10 77.2145 -0.094 01.06 18:03 77.3085 +0.0103 01.06 18:00 77.2982 +0.4404 01.06 17:50 76.8578 +0.1008 01.06 17:40 76.757 -0.1112 01.06 17:30 76.8682 -0.4377 01.06 17:20 77.3059 -0.0772 01.06 17:10 77.3831 +0.0758 01.06 17:00 77.3073 -0.2056 01.06 16:50 77.5129 -0.0291 01.06 16:40 77.542 -0.1213 01.06 16:30 77.6633 -0.1658 01.06 16:20 77.8291 -0.033 01.06 16:10 77.8621 +0.0968 01.06 16:03 77.7653 -0.0065 01.06 16:00 77.7718 +0.0075 01.06 15:50 77.7643 -0.2158 01.06 15:40 77.9801 +0.3003 01.06 15:30 77.6798 +0.0999 01.06 15:20 77.5799 -0.0688 01.06 15:10 77.6487 +0.0927 01.06 15:00 77.556 -0.0525 01.06 14:50 77.6085 +0.2973 01.06 14:40 77.3112 +0.0898 01.06 14:30 77.2214 +0.0674 01.06 14:20 77.154 +0.0293 01.06 14:10 77.1247 +0.0436 01.06 14:03 77.0811 -0.1455 01.06 14:00 77.2266 +0.1396 01.06 13:50 77.087 +0.052 01.06 13:40 77.035 -0.0416 01.06 13:30 77.0766 +0.0324 01.06 13:20 77.0442 -0.1784 01.06 13:10 77.2226 -0.0747 01.06 13:00 77.2973 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 71.9186макс: 86.8266за неделю:
80.7367 Таблица изменений курса magicland : показать
Дата Курс +/- 02.06 12:30 80.7367 +0.2147 02.06 11:50 79.8228 -0.1412 02.06 10:50 79.6255 -0.213 02.06 09:50 79.9419 -0.0234 02.06 08:50 80.3211 -0.4637 02.06 07:50 80.7895 +0.2581 02.06 06:50 78.7138 +0.1628 02.06 05:50 78.875 +0.1902 02.06 04:50 77.0433 +0.2909 02.06 03:50 75.4803 -0.0463 02.06 02:50 75.5569 +0.0965 02.06 01:50 75.7699 -0.176 02.06 00:50 76.4035 +0.0076 01.06 23:50 76.7021 +0.1042 01.06 22:50 76.7699 +0.0104 01.06 21:50 77.134 -0.203 01.06 20:50 77.2515 +0.9314 01.06 19:50 76.4822 -0.2804 01.06 18:50 77.4377 +0.4404 01.06 17:50 76.8578 -0.2056 01.06 16:50 77.5129 +0.0075 01.06 15:50 77.7643 -0.0525 01.06 14:50 77.6085 +0.1396 01.06 13:50 77.087 -0.0426 01.06 12:50 77.3399 +0.1789 01.06 11:50 77.2999 -0.0004 01.06 10:50 76.3898 -0.0005 01.06 09:50 76.4103 +0.0576 01.06 08:50 76.1791 -0.3799 01.06 07:50 76.5166 +0.0771 01.06 06:50 76.5196 -1.3106 01.06 05:50 77.1772 +0.1011 01.06 04:50 77.2521 -0.2095 01.06 03:50 77.2276 +0.0111 01.06 02:50 77.4052 +0.1277 01.06 01:50 76.8885 -0.0741 01.06 00:50 76.3277 -0.0584 31.05 23:50 76.5588 -0.0312 31.05 22:50 76.6891 -0.0893 31.05 21:50 76.9619 -0.1237 31.05 20:50 77.1217 -0.1757 31.05 19:50 76.5307 -0.2285 31.05 18:50 76.2168 +0.3011 31.05 17:50 76.821 -0.3228 31.05 16:50 77.2691 -0.1835 31.05 15:50 77.1904 -0.1448 31.05 14:50 76.6793 -0.5345 31.05 13:50 77.13 +0.1815 31.05 12:50 78.1527 +0.0233 31.05 11:50 78.4905 -0.2052 31.05 10:50 79.3581 -0.3844 31.05 09:50 79.6715 -0.5924 31.05 08:50 80.5074 -1.6134 31.05 07:50 82.1228 -0.1106 31.05 06:50 83.4753 -0.1156 31.05 05:50 83.6753 -0.308 31.05 04:50 84.8565 +0.3512 31.05 03:50 83.8765 -0.0659 31.05 02:50 83.6515 -0.0508 31.05 01:50 83.8019 -0.4029 31.05 00:50 84.3864 -0.0089 30.05 23:50 83.8605 -0.1603 30.05 22:50 84.2909 -0.1096 30.05 21:50 84.7625 +0.1091 30.05 20:50 83.4526 -0.037 30.05 19:50 84.0486 -0.1632 30.05 18:50 84.7547 +0.5297 30.05 17:50 84.9478 -0.174 30.05 16:50 84.7346 +0.4651 30.05 15:50 84.492 -0.3477 30.05 14:50 85.9371 +0.271 30.05 13:50 83.8005 +0.1379 30.05 12:50 82.741 +0.1723 30.05 11:50 80.8824 -0.8298 30.05 10:50 81.6038 +0.5445 30.05 09:50 81.4134 -0.122 30.05 08:50 81.4069 +0.5407 30.05 07:50 81.2942 +0.0752 30.05 06:50 82.1517 +0.0552 30.05 05:50 82.0136 +0.0877 30.05 04:50 82.1183 -0.3371 30.05 03:50 82.7789 -0.0345 30.05 02:50 83.2224 -0.1318 30.05 01:50 82.5198 +0.1488 30.05 00:50 82.0778 -0.0602 29.05 23:50 81.3186 -0.0223 29.05 22:50 81.2398 -0.0077 29.05 21:50 81.0693 -0.1402 29.05 20:50 81.7998 +0.0139 29.05 19:50 82.2356 -1.4092 29.05 18:50 85.0523 -0.1441 29.05 17:50 85.2365 +0.9023 29.05 16:50 83.9666 -0.115 29.05 15:50 83.8768 +0.1394 29.05 14:50 84.0403 -0.8935 29.05 13:50 85.0878 -0.208 29.05 12:50 85.6019 -0.0025 29.05 11:50 84.3631 +0.03 29.05 10:50 83.8349 +0.1901 29.05 09:50 83.9313 +0.1516 29.05 08:50 83.7192 +0.1366 29.05 07:50 82.6238 -0.034 29.05 06:50 84.7048 +0.3138 29.05 05:50 85.4676 +0.9793 29.05 04:50 86.8266 +0.128 29.05 03:50 84.0653 -0.0295 29.05 02:50 82.4277 +0.0915 29.05 01:50 82.0567 +0.1792 29.05 00:50 77.7562 +0.0618 28.05 23:50 77.517 -0.1474 28.05 22:50 77.3377 +0.105 28.05 21:50 76.8548 -0.143 28.05 20:50 76.3528 -0.0533 28.05 19:50 76.2099 +0.0532 28.05 18:50 75.9409 -0.1077 28.05 17:50 75.9532 -0.0072 28.05 16:50 75.6663 -0.0546 28.05 15:50 75.3097 -0.4126 28.05 14:50 75.7974 -0.0129 28.05 13:50 76.0029 -0.257 28.05 10:10 75.8945 -0.2285 28.05 09:51 76.123 -0.1105 28.05 08:50 75.7578 -0.0525 28.05 07:50 75.8794 +0.0411 28.05 06:50 75.721 +0.007 28.05 05:50 75.4324 -0.1889 28.05 04:50 75.4569 +0.1006 28.05 03:50 74.6416 -0.1558 28.05 02:50 74.2885 +0.1072 28.05 01:50 74.4952 +0.0528 28.05 00:50 73.9447 +0.0224 27.05 23:50 74.151 +0.0209 27.05 22:50 74.11 -0.2092 27.05 21:50 74.0399 +0.1528 27.05 20:50 73.7503 +0.0539 27.05 19:50 74.0561 +0.106 27.05 18:50 74.39 -0.1025 27.05 17:50 74.2551 -0.0496 27.05 16:50 74.0598 -0.0173 27.05 15:50 74.0424 -0.0824 27.05 14:50 73.8622 +0.0198 27.05 13:50 73.6104 +0.0076 27.05 12:50 73.7622 -0.2069 27.05 11:50 73.6418 -0.1605 27.05 10:50 74.1547 -0.1034 27.05 09:50 74.331 +0.7673 27.05 08:50 74.074 +0.3221 27.05 07:50 73.7075 -0.0321 27.05 06:50 73.2284 +0.2087 27.05 05:50 72.427 +0.0555 27.05 04:50 72.2942 -0.0997 27.05 03:50 72.2994 -0.083 27.05 02:50 72.6897 -0.1772 27.05 01:50 73.0896 -0.0309 27.05 00:50 73.173 +0.0574 26.05 23:50 73.473 -0.0587 26.05 22:50 73.6388 +0.0325 26.05 21:50 73.6337 +0.0967 26.05 20:50 73.1444 +0.1344 26.05 19:50 73.6635 -0.2776 26.05 18:50 73.7336 +0.0392 26.05 17:50 73.6491 +0.1241 26.05 16:50 73.4092 +0.3932 26.05 15:50 71.9186 +0.3701 26.05 14:50 72.0663 -0.1197 26.05 13:50 72.5015 +0.1227 26.05 12:50 72.1461 -
* на графике представлен средесуточный курс magicland в течение последних 30 дней.
мин: 63.8199макс: 89.2467за месяц:
80.7367 Дата Курс +/- 01.06.2023 76.8088 -1.6832 31.05.2023 78.492 -4.9664 30.05.2023 83.4584 -0.4388 29.05.2023 83.8972 +6.9859 28.05.2023 76.9113 +3.0705 27.05.2023 73.8408 +1.291 26.05.2023 72.5498 +1.6259 25.05.2023 70.9239 -1.0281 24.05.2023 71.952 -2.2488 23.05.2023 74.2008 +2.9992 22.05.2023 71.2016 -1.9314 21.05.2023 73.133 -0.6685 20.05.2023 73.8015 +1.4699 19.05.2023 72.3316 -0.866 18.05.2023 73.1976 +0.1243 17.05.2023 73.0733 +3.5171 16.05.2023 69.5562 +0.5629 15.05.2023 68.9933 +3.3961 14.05.2023 65.5972 -0.0743 13.05.2023 65.6715 +1.8516 12.05.2023 63.8199 -0.3161 11.05.2023 64.136 -1.7032 10.05.2023 65.8392 -0.1784 09.05.2023 66.0176 -5.2796 08.05.2023 71.2972 -7.731 07.05.2023 79.0282 -3.3533 06.05.2023 82.3815 -3.7365 05.05.2023 86.118 -0.6727 04.05.2023 86.7907 -0.4531 03.05.2023 87.2438 -2.0029 02.05.2023 89.2467 -
* на графике представлен средесуточный курс magicland в течение последних 3 месяцев.
мин: 63.8199макс: 145.76за квартал:
80.7367 Дата Курс +/- 01.06.2023 76.8088 -1.6832 31.05.2023 78.492 -4.9664 30.05.2023 83.4584 -0.4388 29.05.2023 83.8972 +6.9859 28.05.2023 76.9113 +3.0705 27.05.2023 73.8408 +1.291 26.05.2023 72.5498 +1.6259 25.05.2023 70.9239 -1.0281 24.05.2023 71.952 -2.2488 23.05.2023 74.2008 +2.9992 22.05.2023 71.2016 -1.9314 21.05.2023 73.133 -0.6685 20.05.2023 73.8015 +1.4699 19.05.2023 72.3316 -0.866 18.05.2023 73.1976 +0.1243 17.05.2023 73.0733 +3.5171 16.05.2023 69.5562 +0.5629 15.05.2023 68.9933 +3.3961 14.05.2023 65.5972 -0.0743 13.05.2023 65.6715 +1.8516 12.05.2023 63.8199 -0.3161 11.05.2023 64.136 -1.7032 10.05.2023 65.8392 -0.1784 09.05.2023 66.0176 -5.2796 08.05.2023 71.2972 -7.731 07.05.2023 79.0282 -3.3533 06.05.2023 82.3815 -3.7365 05.05.2023 86.118 -0.6727 04.05.2023 86.7907 -0.4531 03.05.2023 87.2438 -2.0029 02.05.2023 89.2467 -0.4689 01.05.2023 89.7156 -2.9338 30.04.2023 92.6494 -0.1867 29.04.2023 92.8361 -1.1208 28.04.2023 93.9569 -1.5812 27.04.2023 95.5381 -1.7182 26.04.2023 97.2563 +6.4354 25.04.2023 90.8209 -1.1467 24.04.2023 91.9676 -0.744 23.04.2023 92.7116 +0.452 22.04.2023 92.2596 -5.3625 21.04.2023 97.6221 -7.1879 20.04.2023 104.81 -7.25 19.04.2023 112.06 -12.69 18.04.2023 124.75 +0.46 17.04.2023 124.29 -3.81 16.04.2023 128.1 +2.64 15.04.2023 125.46 +3.91 14.04.2023 121.55 +11.06 13.04.2023 110.49 +5.78 12.04.2023 104.71 -5.18 11.04.2023 109.89 +3.47 10.04.2023 106.42 +1.48 09.04.2023 104.94 -1.08 08.04.2023 106.02 -1.96 07.04.2023 107.98 -1.01 06.04.2023 108.99 -1.38 05.04.2023 110.37 +4.36 04.04.2023 106.01 +0.97 03.04.2023 105.04 -4.2 02.04.2023 109.24 -3.51 01.04.2023 112.75 +6.22 31.03.2023 106.53 +0.17 30.03.2023 106.36 -2.78 29.03.2023 109.14 +7.48 28.03.2023 101.66 -1.72 27.03.2023 103.38 -7.05 26.03.2023 110.43 -0.48 25.03.2023 110.91 -8.47 24.03.2023 119.38 -9.73 23.03.2023 129.11 -10.73 22.03.2023 139.84 -5.92 21.03.2023 145.76 +8.03 20.03.2023 137.73 -4.62 19.03.2023 142.35 +6.06 18.03.2023 136.29 +18.35 17.03.2023 117.94 -2.09 16.03.2023 120.03 +0.55 15.03.2023 119.48 +6.68 14.03.2023 112.8 +12.9294 13.03.2023 99.8706 +15.6533 12.03.2023 84.2173 +3.0354 11.03.2023 81.1819 -5.5016 10.03.2023 86.6835 -7.792 09.03.2023 94.4755 -7.7245 08.03.2023 102.2 -0.7 07.03.2023 102.9 +4.4301 06.03.2023 98.4699 -0.0712 05.03.2023 98.5411 +0.1669 04.03.2023 98.3742 -7.8158 03.03.2023 106.19