Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 93305.36
- Эфириум 1786.16
- Tether USDt 1.0001
- XRP 2.1988
- BNB 605.2
- Solana 149.05
- USDC 0.99985
- Dogecoin 0.17484
- Cardano 0.68757
- TRON 0.24486
- Sui 3.0019
- Chainlink 14.7534
- Avalanche 22.0322
- UNUS SED LEO 9.1726
- Stellar 0.26295
- Toncoin 3.1379
- Shiba Inu 1.329E-5
- Hedera 0.17796
- Bitcoin Cash 362.25
- Polkadot 4.0286
Курс Mantle к белорусскому рублю
Обновлено: 24.04.2025 06:10:01
Стоимость Mantle (MNT) на текущий момент составляет 2.598 BYN, а общий объем торгов за 24 часа – 1 128 382 505 BYN.
Рыночная капитализация составляет 8 741 346 801 BYN. За последние 24 часа курс Mantle относительно белорусского рубля снизился на -0.48%. Изменение за неделю составило -0.01%.
| = | ||
| Калькулятор MNT - BYN / Обратный расчет: курс белорусского рубля к Mantle | ||
| 50% | 50% |
Графики
Динамика изменения курса mantle относительно белорусского рубля, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5914макс: 2.6738за сутки:
2.598 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 06:10 2.598 +0.0023 24.04 06:03 2.5957 +0.0003 24.04 06:00 2.5954 +0.0028 24.04 05:50 2.5926 -0.0054 24.04 05:40 2.598 -0.0018 24.04 05:30 2.5998 -0.0032 24.04 05:20 2.603 +0.0023 24.04 05:10 2.6007 -0.0028 24.04 05:00 2.6035 +0.0005 24.04 04:50 2.603 +0.0032 24.04 04:40 2.5998 +0.0026 24.04 04:30 2.5972 +0.0024 24.04 04:20 2.5948 -0.0034 24.04 04:10 2.5982 +0.0015 24.04 04:03 2.5967 - 24.04 04:00 2.5967 -0.0057 24.04 03:50 2.6024 +0.0009 24.04 03:40 2.6015 -0.0145 24.04 03:30 2.616 +0.0015 24.04 03:20 2.6145 +0.0017 24.04 03:10 2.6128 +0.008 24.04 03:00 2.6048 +0.0005 24.04 02:50 2.6043 -0.0051 24.04 02:40 2.6094 -0.0026 24.04 02:30 2.612 -0.003 24.04 02:20 2.615 -0.0005 24.04 02:10 2.6155 +0.001 24.04 02:03 2.6145 - 24.04 02:00 2.6145 +0.0008 24.04 01:50 2.6137 +0.0004 24.04 01:40 2.6133 +0.0137 24.04 01:30 2.5996 +0.0023 24.04 01:20 2.5973 +0.0024 24.04 01:10 2.5949 +0.0027 24.04 01:00 2.5922 -0.0036 24.04 00:50 2.5958 -0.0019 24.04 00:40 2.5977 +0.002 24.04 00:30 2.5957 +0.0007 24.04 00:20 2.595 -0.0006 24.04 00:10 2.5956 +0.0013 24.04 00:03 2.5943 -0.0023 24.04 00:00 2.5966 -0.0024 23.04 23:50 2.599 -0.0018 23.04 23:40 2.6008 +0.0034 23.04 23:30 2.5974 +0.0019 23.04 23:20 2.5955 +0.0026 23.04 23:10 2.5929 +0.0015 23.04 23:00 2.5914 -0.0028 23.04 22:50 2.5942 -0.0004 23.04 22:40 2.5946 +0.0022 23.04 22:30 2.5924 -0.0023 23.04 22:20 2.5947 -0.0018 23.04 22:10 2.5965 -0.0006 23.04 22:03 2.5971 -0.0012 23.04 22:00 2.5983 -0.0002 23.04 21:50 2.5985 - 23.04 21:40 2.5985 -0.0017 23.04 21:30 2.6002 -0.0008 23.04 21:20 2.601 -0.0003 23.04 21:10 2.6013 +0.0019 23.04 21:00 2.5994 -0.008 23.04 20:50 2.6074 -0.0029 23.04 20:40 2.6103 -0.0008 23.04 20:30 2.6111 -0.002 23.04 20:20 2.6131 +0.0025 23.04 20:10 2.6106 +0.0036 23.04 20:03 2.607 -0.0034 23.04 20:00 2.6104 -0.0042 23.04 19:50 2.6146 +0.0042 23.04 19:40 2.6104 +0.0027 23.04 19:30 2.6077 -0.0088 23.04 19:20 2.6165 -0.0014 23.04 19:10 2.6179 +0.0041 23.04 19:00 2.6138 -0.0027 23.04 18:50 2.6165 +0.0042 23.04 18:40 2.6123 +0.0051 23.04 18:30 2.6072 -0.0126 23.04 18:20 2.6198 -0.0067 23.04 18:10 2.6265 -0.0036 23.04 18:03 2.6301 -0.0015 23.04 18:00 2.6316 -0.0126 23.04 17:50 2.6442 +0.0152 23.04 17:40 2.629 +0.0051 23.04 17:30 2.6239 -0.0104 23.04 17:20 2.6343 +0.0009 23.04 17:10 2.6334 -0.0002 23.04 17:00 2.6336 -0.0055 23.04 16:50 2.6391 -0.0254 23.04 16:40 2.6645 -0.0027 23.04 16:30 2.6672 -0.0066 23.04 16:20 2.6738 +0.0111 23.04 16:10 2.6627 -0.0057 23.04 16:03 2.6684 +0.0111 23.04 16:00 2.6573 +0.003 23.04 15:50 2.6543 +0.0033 23.04 15:40 2.651 +0.0046 23.04 15:30 2.6464 +0.0013 23.04 15:20 2.6451 +0.0054 23.04 15:10 2.6397 -0.0065 23.04 15:00 2.6462 -0.0079 23.04 14:50 2.6541 +0.0039 23.04 14:40 2.6502 -0.0047 23.04 14:30 2.6549 +0.0005 23.04 14:20 2.6544 +0.0022 23.04 14:10 2.6522 +0.001 23.04 14:03 2.6512 +0.0016 23.04 14:00 2.6496 +0.0056 23.04 13:50 2.644 -0.0002 23.04 13:40 2.6442 +0.0022 23.04 13:30 2.642 +0.0052 23.04 13:20 2.6368 -0.0107 23.04 13:10 2.6475 -0.0107 23.04 13:00 2.6582 -0.0035 23.04 12:50 2.6617 +0.0023 23.04 12:40 2.6594 +0.0017 23.04 12:30 2.6577 +0.0115 23.04 12:20 2.6462 - 23.04 12:10 2.6462 -0.002 23.04 12:03 2.6482 -0.0025 23.04 12:00 2.6507 -0.0003 23.04 11:50 2.651 -0.0014 23.04 11:40 2.6524 - 23.04 11:30 2.6524 +0.0013 23.04 11:20 2.6511 +0.0153 23.04 11:10 2.6358 +0.0005 23.04 11:00 2.6353 -0.0043 23.04 10:50 2.6396 -0.007 23.04 10:40 2.6466 -0.006 23.04 10:30 2.6526 -0.0017 23.04 10:20 2.6543 +0.0071 23.04 10:10 2.6472 +0.0065 23.04 10:03 2.6407 -0.0005 23.04 10:00 2.6412 +0.0039 23.04 09:50 2.6373 +0.0053 23.04 09:40 2.632 +0.0019 23.04 09:30 2.6301 -0.0009 23.04 09:20 2.631 +0.0009 23.04 09:10 2.6301 -0.0031 23.04 09:00 2.6332 -0.0028 23.04 08:50 2.636 +0.0046 23.04 08:40 2.6314 +0.0158 23.04 08:30 2.6156 -0.0058 23.04 08:20 2.6214 +0.0005 23.04 08:10 2.6209 -0.0063 23.04 08:03 2.6272 +0.0015 23.04 08:00 2.6257 +0.0096 23.04 07:50 2.6161 -0.0003 23.04 07:40 2.6164 +0.0031 23.04 07:30 2.6133 +0.0018 23.04 07:20 2.6115 +0.0007 23.04 07:10 2.6108 +0.0002 23.04 07:00 2.6106 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4418макс: 2.6738за неделю:
2.598 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 06:10 2.598 +0.0028 24.04 05:50 2.5926 +0.0005 24.04 04:50 2.603 -0.0057 24.04 03:50 2.6024 +0.0005 24.04 02:50 2.6043 +0.0008 24.04 01:50 2.6137 -0.0036 24.04 00:50 2.5958 -0.0024 23.04 23:50 2.599 -0.0028 23.04 22:50 2.5942 -0.0002 23.04 21:50 2.5985 -0.008 23.04 20:50 2.6074 -0.0042 23.04 19:50 2.6146 -0.0027 23.04 18:50 2.6165 -0.0126 23.04 17:50 2.6442 -0.0055 23.04 16:50 2.6391 +0.003 23.04 15:50 2.6543 -0.0079 23.04 14:50 2.6541 +0.0056 23.04 13:50 2.644 -0.0035 23.04 12:50 2.6617 -0.0003 23.04 11:50 2.651 -0.0043 23.04 10:50 2.6396 +0.0039 23.04 09:50 2.6373 -0.0028 23.04 08:50 2.636 +0.0096 23.04 07:50 2.6161 -0.0039 23.04 06:50 2.6145 +0.0072 23.04 05:50 2.6098 +0.0019 23.04 04:50 2.6063 +0.0071 23.04 03:50 2.5829 -0.0005 23.04 02:50 2.5891 -0.017 23.04 01:50 2.5894 +0.0109 23.04 00:50 2.5775 -0.0056 22.04 23:40 2.5787 +0.0056 22.04 22:50 2.5767 +0.0012 22.04 21:50 2.5796 -0.0116 22.04 20:50 2.5918 +0.0047 22.04 19:50 2.5752 +0.0024 22.04 18:50 2.5792 +0.0105 22.04 17:50 2.5639 -0.0071 22.04 16:50 2.5725 +0.0046 22.04 15:50 2.5651 -0.0145 22.04 14:50 2.5808 +0.0038 22.04 13:50 2.5082 -0.0015 22.04 12:50 2.4827 +0.0099 22.04 11:50 2.4735 -0.008 22.04 10:50 2.497 -0.002 22.04 09:50 2.4886 - 22.04 08:50 2.4947 +0.0002 22.04 07:50 2.4846 -0.0003 22.04 06:50 2.491 +0.0029 22.04 05:50 2.4798 - 22.04 04:50 2.4892 -0.0032 22.04 03:50 2.4843 +0.0026 22.04 02:50 2.5084 +0.0028 22.04 01:50 2.5051 -0.0038 22.04 00:50 2.5082 +0.0014 21.04 23:50 2.5167 +0.0001 21.04 22:50 2.518 +0.0055 21.04 21:50 2.4935 -0.0005 21.04 20:50 2.4919 -0.0023 21.04 19:50 2.4852 -0.006 21.04 18:50 2.4988 -0.0005 21.04 17:50 2.507 +0.0048 21.04 16:50 2.4868 -0.0119 21.04 15:50 2.5103 -0.005 21.04 14:50 2.5182 -0.0008 21.04 13:50 2.5223 +0.0045 21.04 12:50 2.529 +0.0092 21.04 11:50 2.5148 +0.0036 21.04 10:50 2.5057 -0.0026 21.04 09:50 2.5066 +0.0056 21.04 08:50 2.514 +0.0021 21.04 07:50 2.51 +0.0117 21.04 06:50 2.5 +0.0057 21.04 05:50 2.4948 +0.0201 21.04 04:50 2.4725 +0.0013 21.04 03:50 2.4689 -0.0003 21.04 02:50 2.4534 +0.0014 21.04 01:50 2.4577 -0.003 21.04 00:50 2.4645 -0.0034 20.04 23:50 2.4719 +0.0001 20.04 22:50 2.4679 +0.0038 20.04 21:50 2.4551 +0.0009 20.04 20:50 2.456 +0.0035 20.04 19:50 2.4617 -0.0018 20.04 18:50 2.4578 -0.0036 20.04 17:50 2.4667 -0.0022 20.04 16:50 2.4631 -0.0007 20.04 15:50 2.4504 -0.0061 20.04 14:50 2.4476 -0.0065 20.04 13:50 2.4542 -0.0011 20.04 12:50 2.4637 -0.009 20.04 11:50 2.4726 -0.0028 20.04 10:50 2.4756 -0.0099 20.04 09:50 2.4964 +0.0054 20.04 08:50 2.4881 +0.0002 20.04 07:50 2.5 +0.0033 20.04 06:50 2.4939 +0.0038 20.04 05:50 2.4874 -0.0026 20.04 04:50 2.4879 +0.0012 20.04 03:50 2.4815 -0.0004 20.04 02:50 2.4694 -0.0007 20.04 01:50 2.4737 -0.0034 20.04 00:50 2.4706 -0.0035 19.04 23:50 2.4722 +0.0015 19.04 22:50 2.472 +0.0031 19.04 21:50 2.4721 +0.0028 19.04 20:50 2.4785 +0.0044 19.04 19:50 2.4658 -0.0037 19.04 18:50 2.4749 +0.0067 19.04 17:50 2.4792 +0.0044 19.04 16:50 2.4685 -0.0051 19.04 15:50 2.4725 -0.0021 19.04 14:50 2.4651 -0.0007 19.04 13:50 2.4787 +0.0002 19.04 12:50 2.4714 +0.0007 19.04 11:50 2.4531 -0.0001 19.04 10:50 2.4485 +0.0015 19.04 09:50 2.4418 +0.0037 19.04 08:50 2.4448 +0.0031 19.04 07:50 2.4501 -0.0044 19.04 06:50 2.455 +0.0033 19.04 05:50 2.4514 +0.005 19.04 04:50 2.4512 +0.0007 19.04 03:50 2.4567 +0.0057 19.04 02:50 2.4429 -0.0042 19.04 01:50 2.4461 -0.0045 19.04 00:50 2.4508 +0.0017 18.04 23:50 2.4425 +0.0027 18.04 22:50 2.4447 -0.0014 18.04 21:50 2.4543 -0.004 18.04 20:50 2.4661 -0.0029 18.04 19:50 2.473 +0.001 18.04 18:50 2.4743 -0.0012 18.04 17:50 2.4744 +0.0092 18.04 16:50 2.4688 +0.0044 18.04 15:50 2.4831 +0.0047 18.04 14:50 2.4541 -0.0032 18.04 13:50 2.4592 +0.0006 18.04 12:50 2.4688 -0.0028 18.04 11:50 2.4713 +0.0006 18.04 10:50 2.4629 +0.0028 18.04 09:50 2.4615 -0.0001 18.04 08:50 2.468 +0.0029 18.04 07:50 2.4875 +0.005 18.04 06:50 2.473 -0.0081 18.04 05:50 2.4932 +0.0023 18.04 04:50 2.5004 -0.0087 18.04 03:50 2.502 -0.0015 18.04 02:50 2.5308 -0.0032 18.04 01:50 2.5218 -0.0095 18.04 00:50 2.5588 +0.0064 17.04 23:50 2.5638 -0.002 17.04 22:50 2.5794 -0.0015 17.04 21:50 2.5959 -0.0012 17.04 20:50 2.6038 +0.0017 17.04 19:50 2.6001 +0.0039 17.04 18:50 2.6111 +0.0003 17.04 17:50 2.5946 +0.003 17.04 16:50 2.6016 -0.0037 17.04 15:50 2.6165 -0.0039 17.04 14:50 2.6133 +0.0008 17.04 13:50 2.6063 +0.0012 17.04 12:50 2.6129 +0.0051 17.04 11:50 2.609 -0.0055 17.04 10:50 2.6099 +0.0063 17.04 09:50 2.5988 -0.0035 17.04 08:50 2.6033 +0.0037 17.04 07:50 2.604 +0.0019 17.04 06:50 2.5982 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 2.4395макс: 2.9786за месяц:
Таблица изменений курса mantle : показать2.598 Дата Курс +/- 23.04.2025 2.6232 +0.0781 22.04.2025 2.5451 +0.0387 21.04.2025 2.5064 +0.0376 20.04.2025 2.4688 +0.004 19.04.2025 2.4648 -0.0041 18.04.2025 2.4689 -0.1204 17.04.2025 2.5893 -0.0072 16.04.2025 2.5965 +0.0114 15.04.2025 2.5851 +0.0123 14.04.2025 2.5728 -0.0368 13.04.2025 2.6096 -0.0246 12.04.2025 2.6342 +0.0538 11.04.2025 2.5804 +0.0764 10.04.2025 2.504 +0.0645 09.04.2025 2.4395 -0.0219 08.04.2025 2.4614 +0.0044 07.04.2025 2.457 -0.1527 06.04.2025 2.6097 -0.0302 05.04.2025 2.6399 -0.0223 04.04.2025 2.6622 -0.0883 03.04.2025 2.7505 -0.0534 02.04.2025 2.8039 -0.0038 01.04.2025 2.8077 +0.0303 31.03.2025 2.7774 -0.0783 30.03.2025 2.8557 -0.0374 29.03.2025 2.8931 -0.0359 28.03.2025 2.929 -0.0472 27.03.2025 2.9762 -0.0024 26.03.2025 2.9786 - 25.03.2025 2.9786 +0.003 24.03.2025 2.9756 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 2.4309макс: 4.1209за квартал:
Таблица изменений курса mantle : показать2.598 Дата Курс +/- 23.04.2025 2.6232 +0.0781 22.04.2025 2.5451 +0.0387 21.04.2025 2.5064 +0.0376 20.04.2025 2.4688 +0.004 19.04.2025 2.4648 -0.0041 18.04.2025 2.4689 -0.1204 17.04.2025 2.5893 -0.0072 16.04.2025 2.5965 +0.0114 15.04.2025 2.5851 +0.0123 14.04.2025 2.5728 -0.0368 13.04.2025 2.6096 -0.0246 12.04.2025 2.6342 +0.0538 11.04.2025 2.5804 +0.0764 10.04.2025 2.504 +0.0645 09.04.2025 2.4395 -0.0219 08.04.2025 2.4614 +0.0044 07.04.2025 2.457 -0.1527 06.04.2025 2.6097 -0.0302 05.04.2025 2.6399 -0.0223 04.04.2025 2.6622 -0.0883 03.04.2025 2.7505 -0.0534 02.04.2025 2.8039 -0.0038 01.04.2025 2.8077 +0.0303 31.03.2025 2.7774 -0.0783 30.03.2025 2.8557 -0.0374 29.03.2025 2.8931 -0.0359 28.03.2025 2.929 -0.0472 27.03.2025 2.9762 -0.0024 26.03.2025 2.9786 - 25.03.2025 2.9786 +0.003 24.03.2025 2.9756 +0.1712 23.03.2025 2.8044 +0.0064 22.03.2025 2.798 +0.0151 21.03.2025 2.7829 -0.0585 20.03.2025 2.8414 -0.0432 19.03.2025 2.8846 -0.0257 18.03.2025 2.9103 -0.0401 17.03.2025 2.9504 +0.0716 16.03.2025 2.8788 +0.2125 15.03.2025 2.6663 +0.0724 14.03.2025 2.5939 -0.0295 13.03.2025 2.6234 -0.0009 12.03.2025 2.6243 +0.1178 11.03.2025 2.5065 +0.0714 10.03.2025 2.4351 +0.0042 09.03.2025 2.4309 -0.0722 08.03.2025 2.5031 -0.0533 07.03.2025 2.5564 -0.0545 06.03.2025 2.6109 +0.0314 05.03.2025 2.5795 +0.0978 04.03.2025 2.4817 -0.1024 03.03.2025 2.5841 +0.022 02.03.2025 2.5621 +0.0502 01.03.2025 2.5119 +0.0751 28.02.2025 2.4368 -0.1443 27.02.2025 2.5811 -0.0885 26.02.2025 2.6696 -0.0671 25.02.2025 2.7367 -0.2227 24.02.2025 2.9594 -0.1611 23.02.2025 3.1205 -0.0096 22.02.2025 3.1301 -0.2435 21.02.2025 3.3736 -0.1536 20.02.2025 3.5272 -0.0073 19.02.2025 3.5345 -0.1456 18.02.2025 3.6801 +0.1256 17.02.2025 3.5545 +0.0243 16.02.2025 3.5302 -0.0369 15.02.2025 3.5671 +0.0152 14.02.2025 3.5519 +0.0337 13.02.2025 3.5182 +0.0521 12.02.2025 3.4661 -0.0363 11.02.2025 3.5024 +0.0512 10.02.2025 3.4512 -0.0497 09.02.2025 3.5009 -0.0468 08.02.2025 3.5477 -0.1139 07.02.2025 3.6616 -0.1501 06.02.2025 3.8117 -0.0443 05.02.2025 3.856 -0.0231 04.02.2025 3.8791 +0.2027 03.02.2025 3.6764 -0.0852 02.02.2025 3.7616 -0.3002 01.02.2025 4.0618 -0.0201 31.01.2025 4.0819 +0.1803 30.01.2025 3.9016 +0.2265 29.01.2025 3.6751 -0.1105 28.01.2025 3.7856 -0.0243 27.01.2025 3.8099 -0.2605 26.01.2025 4.0704 -0.0401 25.01.2025 4.1105 -0.0104 24.01.2025 4.1209 +0.1535 23.01.2025 3.9674