Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 93222.95
- Эфириум 1780.73
- Tether USDt 1.0002
- XRP 2.2055
- BNB 605.75
- Solana 149.45
- USDC 1.0001
- Dogecoin 0.17522
- Cardano 0.68984
- TRON 0.24531
- Sui 3.0122
- Chainlink 14.7893
- Avalanche 22.0785
- UNUS SED LEO 9.1348
- Stellar 0.26367
- Toncoin 3.1502
- Shiba Inu 1.336E-5
- Hedera 0.17857
- Bitcoin Cash 363.45
- Polkadot 4.048
Курс Mantle к болгарскому леву
Обновлено: 24.04.2025 05:50:01
Стоимость Mantle (MNT) на текущий момент составляет 1.2075 BGN, а общий объем торгов за 24 часа – 524 520 096 BGN.
Рыночная капитализация составляет 4 062 934 100 BGN. За последние 24 часа курс Mantle относительно болгарского лева вырос на +0.38%. Изменение за неделю составило +0.54%.
| = | ||
| Калькулятор MNT - BGN / Обратный расчет: курс болгарского лева к Mantle | ||
| 50% | 50% |
Графики
Динамика изменения курса mantle относительно болгарского лева, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1943макс: 1.2275за сутки:
1.2075 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 05:50 1.2075 -0.0026 24.04 05:40 1.2101 -0.0008 24.04 05:30 1.2109 -0.0015 24.04 05:20 1.2124 +0.0011 24.04 05:10 1.2113 -0.0013 24.04 05:00 1.2126 +0.0002 24.04 04:50 1.2124 +0.0015 24.04 04:40 1.2109 +0.0012 24.04 04:30 1.2097 +0.0012 24.04 04:20 1.2085 -0.0016 24.04 04:10 1.2101 +0.0007 24.04 04:03 1.2094 - 24.04 04:00 1.2094 -0.0026 24.04 03:50 1.212 +0.0004 24.04 03:40 1.2116 -0.0067 24.04 03:30 1.2183 +0.0007 24.04 03:20 1.2176 +0.0008 24.04 03:10 1.2168 +0.0037 24.04 03:00 1.2131 -0.0024 24.04 02:50 1.2155 -0.0024 24.04 02:40 1.2179 -0.0012 24.04 02:30 1.2191 -0.0015 24.04 02:20 1.2206 -0.0002 24.04 02:10 1.2208 +0.0005 24.04 02:03 1.2203 - 24.04 02:00 1.2203 +0.0004 24.04 01:50 1.2199 +0.0001 24.04 01:40 1.2198 +0.0065 24.04 01:30 1.2133 +0.001 24.04 01:20 1.2123 +0.0011 24.04 01:10 1.2112 +0.0013 24.04 01:00 1.2099 -0.0005 24.04 00:50 1.2104 -0.0009 24.04 00:40 1.2113 +0.001 24.04 00:30 1.2103 +0.0003 24.04 00:20 1.21 -0.0003 24.04 00:10 1.2103 +0.0006 24.04 00:03 1.2097 -0.001 24.04 00:00 1.2107 -0.0009 23.04 23:50 1.2116 -0.0009 23.04 23:40 1.2125 +0.0016 23.04 23:30 1.2109 +0.0009 23.04 23:20 1.21 +0.0012 23.04 23:10 1.2088 +0.0007 23.04 23:00 1.2081 +0.0009 23.04 22:50 1.2072 -0.0002 23.04 22:40 1.2074 +0.001 23.04 22:30 1.2064 -0.0011 23.04 22:20 1.2075 -0.0008 23.04 22:10 1.2083 -0.0003 23.04 22:03 1.2086 -0.0005 23.04 22:00 1.2091 -0.0001 23.04 21:50 1.2092 - 23.04 21:40 1.2092 -0.0008 23.04 21:30 1.21 -0.0004 23.04 21:20 1.2104 -0.0001 23.04 21:10 1.2105 +0.0009 23.04 21:00 1.2096 +0.0008 23.04 20:50 1.2088 -0.0013 23.04 20:40 1.2101 -0.0004 23.04 20:30 1.2105 -0.0009 23.04 20:20 1.2114 +0.0011 23.04 20:10 1.2103 +0.0017 23.04 20:03 1.2086 -0.0016 23.04 20:00 1.2102 -0.0003 23.04 19:50 1.2105 +0.0019 23.04 19:40 1.2086 +0.0013 23.04 19:30 1.2073 -0.0041 23.04 19:20 1.2114 -0.0007 23.04 19:10 1.2121 +0.002 23.04 19:00 1.2101 +0.0035 23.04 18:50 1.2066 +0.0019 23.04 18:40 1.2047 +0.0024 23.04 18:30 1.2023 -0.0058 23.04 18:20 1.2081 -0.0031 23.04 18:10 1.2112 -0.0017 23.04 18:03 1.2129 -0.0007 23.04 18:00 1.2136 -0.002 23.04 17:50 1.2156 +0.007 23.04 17:40 1.2086 +0.0024 23.04 17:30 1.2062 -0.0048 23.04 17:20 1.211 +0.0004 23.04 17:10 1.2106 -0.0001 23.04 17:00 1.2107 -0.0008 23.04 16:50 1.2115 -0.0117 23.04 16:40 1.2232 -0.0012 23.04 16:30 1.2244 -0.0031 23.04 16:20 1.2275 +0.0051 23.04 16:10 1.2224 -0.0026 23.04 16:03 1.225 +0.0051 23.04 16:00 1.2199 +0.0004 23.04 15:50 1.2195 +0.0015 23.04 15:40 1.218 +0.0021 23.04 15:30 1.2159 +0.0006 23.04 15:20 1.2153 +0.0025 23.04 15:10 1.2128 -0.003 23.04 15:00 1.2158 - 23.04 14:50 1.2158 +0.0018 23.04 14:40 1.214 -0.0021 23.04 14:30 1.2161 +0.0002 23.04 14:20 1.2159 +0.001 23.04 14:10 1.2149 +0.0004 23.04 14:03 1.2145 +0.0008 23.04 14:00 1.2137 +0.0022 23.04 13:50 1.2115 -0.0001 23.04 13:40 1.2116 +0.001 23.04 13:30 1.2106 +0.0024 23.04 13:20 1.2082 -0.0049 23.04 13:10 1.2131 -0.0049 23.04 13:00 1.218 -0.0057 23.04 12:50 1.2237 +0.0011 23.04 12:40 1.2226 +0.0008 23.04 12:30 1.2218 +0.0053 23.04 12:20 1.2165 - 23.04 12:10 1.2165 -0.0009 23.04 12:03 1.2174 -0.0012 23.04 12:00 1.2186 -0.0039 23.04 11:50 1.2225 -0.0006 23.04 11:40 1.2231 - 23.04 11:30 1.2231 +0.0006 23.04 11:20 1.2225 +0.007 23.04 11:10 1.2155 +0.0003 23.04 11:00 1.2152 -0.0021 23.04 10:50 1.2173 -0.0031 23.04 10:40 1.2204 -0.0028 23.04 10:30 1.2232 -0.0008 23.04 10:20 1.224 +0.0033 23.04 10:10 1.2207 +0.0029 23.04 10:03 1.2178 -0.0002 23.04 10:00 1.218 +0.0015 23.04 09:50 1.2165 +0.0024 23.04 09:40 1.2141 +0.0009 23.04 09:30 1.2132 -0.0005 23.04 09:20 1.2137 +0.0005 23.04 09:10 1.2132 -0.0014 23.04 09:00 1.2146 -0.0009 23.04 08:50 1.2155 +0.0021 23.04 08:40 1.2134 +0.0073 23.04 08:30 1.2061 -0.0027 23.04 08:20 1.2088 +0.0003 23.04 08:10 1.2085 -0.0029 23.04 08:03 1.2114 +0.0007 23.04 08:00 1.2107 +0.0039 23.04 07:50 1.2068 -0.0001 23.04 07:40 1.2069 +0.0014 23.04 07:30 1.2055 +0.0008 23.04 07:20 1.2047 +0.0004 23.04 07:10 1.2043 +0.0001 23.04 07:00 1.2042 +0.0025 23.04 06:50 1.2017 +0.0034 23.04 06:40 1.1983 +0.0025 23.04 06:30 1.1958 +0.0015 23.04 06:20 1.1943 -0.0066 23.04 06:10 1.2009 +0.0002 23.04 06:03 1.2007 -0.0022 23.04 06:00 1.2029 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1217макс: 1.2275за неделю:
1.2075 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 05:50 1.2075 +0.0002 24.04 04:50 1.2124 -0.0026 24.04 03:50 1.212 -0.0024 24.04 02:50 1.2155 +0.0004 24.04 01:50 1.2199 -0.0005 24.04 00:50 1.2104 -0.0009 23.04 23:50 1.2116 +0.0009 23.04 22:50 1.2072 -0.0001 23.04 21:50 1.2092 +0.0008 23.04 20:50 1.2088 -0.0003 23.04 19:50 1.2105 +0.0035 23.04 18:50 1.2066 -0.002 23.04 17:50 1.2156 -0.0008 23.04 16:50 1.2115 +0.0004 23.04 15:50 1.2195 - 23.04 14:50 1.2158 +0.0022 23.04 13:50 1.2115 -0.0057 23.04 12:50 1.2237 -0.0039 23.04 11:50 1.2225 -0.0021 23.04 10:50 1.2173 +0.0015 23.04 09:50 1.2165 -0.0009 23.04 08:50 1.2155 +0.0039 23.04 07:50 1.2068 +0.0025 23.04 06:50 1.2017 -0.0019 23.04 05:50 1.2048 +0.0008 23.04 04:50 1.2032 -0.0044 23.04 03:50 1.2001 -0.0004 23.04 02:50 1.2031 +0.0084 23.04 01:50 1.1869 +0.005 23.04 00:50 1.1815 -0.001 22.04 23:40 1.1805 +0.0048 22.04 22:50 1.1774 +0.0006 22.04 21:50 1.1787 +0.0019 22.04 20:50 1.1771 +0.0022 22.04 19:50 1.1695 +0.0054 22.04 18:50 1.167 +0.0015 22.04 17:50 1.1634 +0.0001 22.04 16:50 1.164 +0.0016 22.04 15:50 1.1611 -0.0114 22.04 14:50 1.1731 +0.0071 22.04 13:50 1.1347 +0.0008 22.04 12:50 1.1217 -0.003 22.04 11:50 1.125 -0.0026 22.04 10:50 1.1347 -0.0055 22.04 09:50 1.1355 -0.0002 22.04 08:50 1.1384 -0.0018 22.04 07:50 1.1357 -0.0006 22.04 06:50 1.1391 - 22.04 05:50 1.1353 -0.0005 22.04 04:50 1.1401 +0.0009 22.04 03:50 1.1355 +0.0018 22.04 02:50 1.1459 +0.0005 22.04 01:50 1.1452 -0.001 22.04 00:50 1.1459 +0.0001 21.04 23:50 1.1503 +0.0002 21.04 22:50 1.1507 +0.0013 21.04 21:50 1.1407 -0.0004 21.04 20:50 1.1401 -0.002 21.04 19:50 1.138 -0.0004 21.04 18:50 1.1419 +0.0019 21.04 17:50 1.1435 -0.0001 21.04 16:50 1.1366 -0.0043 21.04 15:50 1.1462 +0.0001 21.04 14:50 1.1474 +0.0002 21.04 13:50 1.1487 +0.0003 21.04 12:50 1.1534 +0.0027 21.04 11:50 1.1484 +0.0006 21.04 10:50 1.1453 +0.0001 21.04 09:50 1.1444 +0.001 21.04 08:50 1.1493 +0.0011 21.04 07:50 1.1474 +0.0009 21.04 06:50 1.1473 +0.0035 21.04 05:50 1.1441 +0.0039 21.04 04:50 1.1392 +0.0006 21.04 03:50 1.1375 -0.0025 21.04 02:50 1.1328 +0.0007 21.04 01:50 1.1348 -0.0014 21.04 00:50 1.138 -0.0019 20.04 23:50 1.1417 -0.0001 20.04 22:50 1.14 +0.0017 20.04 21:50 1.1342 +0.0004 20.04 20:50 1.1346 +0.0016 20.04 19:50 1.1372 -0.0008 20.04 18:50 1.1354 -0.0017 20.04 17:50 1.1395 -0.0009 20.04 16:50 1.1378 -0.0003 20.04 15:50 1.132 -0.0028 20.04 14:50 1.1307 -0.003 20.04 13:50 1.1337 -0.0005 20.04 12:50 1.1381 -0.0042 20.04 11:50 1.1423 -0.0013 20.04 10:50 1.1436 -0.0046 20.04 09:50 1.1532 +0.0025 20.04 08:50 1.1494 +0.0001 20.04 07:50 1.1549 +0.0015 20.04 06:50 1.1521 +0.0017 20.04 05:50 1.1491 -0.0012 20.04 04:50 1.1493 +0.0006 20.04 03:50 1.1463 -0.0002 20.04 02:50 1.1408 -0.0003 20.04 01:50 1.1427 -0.0016 20.04 00:50 1.1413 -0.0017 19.04 23:50 1.1421 +0.0006 19.04 22:50 1.142 +0.0014 19.04 21:50 1.142 +0.0012 19.04 20:50 1.145 +0.002 19.04 19:50 1.1391 -0.0017 19.04 18:50 1.1433 +0.0031 19.04 17:50 1.1453 +0.0021 19.04 16:50 1.1403 -0.0023 19.04 15:50 1.1422 -0.001 19.04 14:50 1.1388 -0.0003 19.04 13:50 1.145 +0.0001 19.04 12:50 1.1417 +0.0002 19.04 11:50 1.1333 -0.0001 19.04 10:50 1.1311 +0.0007 19.04 09:50 1.128 +0.0017 19.04 08:50 1.1294 +0.0015 19.04 07:50 1.1318 -0.002 19.04 06:50 1.1341 +0.0016 19.04 05:50 1.1324 +0.0023 19.04 04:50 1.1323 +0.0003 19.04 03:50 1.1349 +0.0055 19.04 02:50 1.1256 -0.002 19.04 01:50 1.1271 -0.002 19.04 00:50 1.1291 +0.001 18.04 23:50 1.1251 +0.0009 18.04 22:50 1.1264 -0.001 18.04 21:50 1.1312 -0.0018 18.04 20:50 1.1366 -0.0014 18.04 19:50 1.1398 +0.0008 18.04 18:50 1.1401 -0.0025 18.04 17:50 1.1421 +0.0034 18.04 16:50 1.1404 +0.0008 18.04 15:50 1.1482 +0.0018 18.04 14:50 1.1352 -0.0016 18.04 13:50 1.1376 +0.0003 18.04 12:50 1.142 -0.0005 18.04 11:50 1.1424 -0.0007 18.04 10:50 1.1395 +0.0018 18.04 09:50 1.1384 -0.0003 18.04 08:50 1.1416 +0.0014 18.04 07:50 1.1505 +0.0025 18.04 06:50 1.1436 -0.0022 18.04 05:50 1.1514 -0.0008 18.04 04:50 1.1566 -0.0041 18.04 03:50 1.1574 -0.0004 18.04 02:50 1.1705 -0.0028 18.04 01:50 1.1677 -0.0044 18.04 00:50 1.1848 +0.0003 17.04 23:50 1.1897 +0.0019 17.04 22:50 1.1941 -0.001 17.04 21:50 1.2021 -0.0015 17.04 20:50 1.2067 +0.0019 17.04 19:50 1.2039 +0.0018 17.04 18:50 1.209 +0.0003 17.04 17:50 1.2012 -0.0004 17.04 16:50 1.2062 +0.0006 17.04 15:50 1.2107 -0.0013 17.04 14:50 1.2087 +0.0015 17.04 13:50 1.2043 -0.0003 17.04 12:50 1.2082 -0.0015 17.04 11:50 1.2102 - 17.04 10:50 1.2081 +0.0034 17.04 09:50 1.2024 -0.0014 17.04 08:50 1.2043 +0.0015 17.04 07:50 1.2048 +0.0002 17.04 06:50 1.2028 -0.0003 17.04 05:50 1.201 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 1.1217макс: 1.5332за месяц:
Таблица изменений курса mantle : показать1.2075 Дата Курс +/- 23.04.2025 1.2097 +0.0581 22.04.2025 1.1516 +0.0062 21.04.2025 1.1454 +0.0049 20.04.2025 1.1405 +0.0019 19.04.2025 1.1386 +0.001 18.04.2025 1.1376 -0.0613 17.04.2025 1.1989 -0.0044 16.04.2025 1.2033 -0.004 15.04.2025 1.2073 +0.0077 14.04.2025 1.1996 -0.0136 13.04.2025 1.2132 -0.0115 12.04.2025 1.2247 +0.0316 11.04.2025 1.1931 -0.0121 10.04.2025 1.2052 +0.0108 09.04.2025 1.1944 -0.0334 08.04.2025 1.2278 +0.0035 07.04.2025 1.2243 -0.0765 06.04.2025 1.3008 -0.015 05.04.2025 1.3158 +0.0006 04.04.2025 1.3152 -0.0178 03.04.2025 1.333 -0.093 02.04.2025 1.426 -0.0134 01.04.2025 1.4394 +0.0179 31.03.2025 1.4215 -0.0293 30.03.2025 1.4508 -0.019 29.03.2025 1.4698 -0.0323 28.03.2025 1.5021 -0.0295 27.03.2025 1.5316 -0.0016 26.03.2025 1.5332 +0.0113 25.03.2025 1.5219 -0.004 24.03.2025 1.5259 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 1.1217макс: 2.2686за квартал:
Таблица изменений курса mantle : показать1.2075 Дата Курс +/- 23.04.2025 1.2097 +0.0581 22.04.2025 1.1516 +0.0062 21.04.2025 1.1454 +0.0049 20.04.2025 1.1405 +0.0019 19.04.2025 1.1386 +0.001 18.04.2025 1.1376 -0.0613 17.04.2025 1.1989 -0.0044 16.04.2025 1.2033 -0.004 15.04.2025 1.2073 +0.0077 14.04.2025 1.1996 -0.0136 13.04.2025 1.2132 -0.0115 12.04.2025 1.2247 +0.0316 11.04.2025 1.1931 -0.0121 10.04.2025 1.2052 +0.0108 09.04.2025 1.1944 -0.0334 08.04.2025 1.2278 +0.0035 07.04.2025 1.2243 -0.0765 06.04.2025 1.3008 -0.015 05.04.2025 1.3158 +0.0006 04.04.2025 1.3152 -0.0178 03.04.2025 1.333 -0.093 02.04.2025 1.426 -0.0134 01.04.2025 1.4394 +0.0179 31.03.2025 1.4215 -0.0293 30.03.2025 1.4508 -0.019 29.03.2025 1.4698 -0.0323 28.03.2025 1.5021 -0.0295 27.03.2025 1.5316 -0.0016 26.03.2025 1.5332 +0.0113 25.03.2025 1.5219 -0.004 24.03.2025 1.5259 +0.1044 23.03.2025 1.4215 +0.0033 22.03.2025 1.4182 -0.0001 21.03.2025 1.4183 -0.0309 20.03.2025 1.4492 -0.0043 19.03.2025 1.4535 -0.0087 18.03.2025 1.4622 -0.0229 17.03.2025 1.4851 +0.0359 16.03.2025 1.4492 +0.1069 15.03.2025 1.3423 +0.0326 14.03.2025 1.3097 -0.0223 13.03.2025 1.332 +0.0081 12.03.2025 1.3239 +0.0671 11.03.2025 1.2568 +0.0168 10.03.2025 1.24 +0.0013 09.03.2025 1.2387 -0.0368 08.03.2025 1.2755 -0.0192 07.03.2025 1.2947 -0.0373 06.03.2025 1.332 -0.013 05.03.2025 1.345 +0.0093 04.03.2025 1.3357 -0.0747 03.03.2025 1.4104 -0.013 02.03.2025 1.4234 +0.0279 01.03.2025 1.3955 +0.0499 28.02.2025 1.3456 -0.0685 27.02.2025 1.4141 -0.0375 26.02.2025 1.4516 -0.0319 25.02.2025 1.4835 -0.1321 24.02.2025 1.6156 -0.0905 23.02.2025 1.7061 -0.0053 22.02.2025 1.7114 -0.1281 21.02.2025 1.8395 -0.091 20.02.2025 1.9305 -0.0122 19.02.2025 1.9427 -0.0727 18.02.2025 2.0154 +0.0774 17.02.2025 1.938 +0.0212 16.02.2025 1.9168 -0.02 15.02.2025 1.9368 +0.0065 14.02.2025 1.9303 -0.0188 13.02.2025 1.9491 +0.0101 12.02.2025 1.939 -0.0246 11.02.2025 1.9636 +0.0272 10.02.2025 1.9364 -0.0262 09.02.2025 1.9626 -0.0263 08.02.2025 1.9889 -0.0431 07.02.2025 2.032 -0.0917 06.02.2025 2.1237 -0.0066 05.02.2025 2.1303 -0.0421 04.02.2025 2.1724 +0.0847 03.02.2025 2.0877 -0.0062 02.02.2025 2.0939 -0.1671 01.02.2025 2.261 -0.0076 31.01.2025 2.2686 +0.1197 30.01.2025 2.1489 +0.1122 29.01.2025 2.0367 -0.0469 28.01.2025 2.0836 +0.0236 27.01.2025 2.06 -0.1487 26.01.2025 2.2087 -0.0218 25.01.2025 2.2305 -0.0175 24.01.2025 2.248 +0.058 23.01.2025 2.19