Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 88301.64
- Эфириум 1580.96
- Tether USDt 0.99987
- XRP 2.0813
- BNB 600.6
- Solana 139.45
- USDC 0.99979
- Dogecoin 0.16089
- TRON 0.24643
- Cardano 0.62466
- Chainlink 13.0698
- UNUS SED LEO 9.1878
- Avalanche 19.8476
- Stellar 0.24574
- Toncoin 2.9243
- Shiba Inu 1.237E-5
- Sui 2.2416
- Hedera 0.17055
- Bitcoin Cash 344.75
- Hyperliquid 18.4454
Курс MANTRA к белорусскому рублю
Обновлено: 22.04.2025 08:40:01
Стоимость MANTRA (OM) на текущий момент составляет 1.9301 BYN, а общий объем торгов за 24 часа – 1 895 120 049 BYN.
Рыночная капитализация составляет 1 832 162 586 BYN. За последние 24 часа курс MANTRA относительно белорусского рубля снизился на -3.23%. Изменение за неделю составило -15.66%.
| = | ||
| Калькулятор OM - BYN / Обратный расчет: курс белорусского рубля к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно белорусского рубля, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8811макс: 2.2664за сутки:
1.9301 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 08:40 1.9301 -0.0099 22.04 08:30 1.94 +0.0006 22.04 08:20 1.9394 -0.014 22.04 08:10 1.9534 -0.0134 22.04 08:03 1.9668 -0.0058 22.04 08:00 1.9726 -0.0056 22.04 07:50 1.9782 +0.0107 22.04 07:40 1.9675 +0.0089 22.04 07:30 1.9586 -0.0009 22.04 07:20 1.9595 -0.0062 22.04 07:10 1.9657 -0.0028 22.04 07:00 1.9685 +0.0084 22.04 06:50 1.9601 -0.0061 22.04 06:40 1.9662 +0.0058 22.04 06:30 1.9604 +0.0001 22.04 06:20 1.9603 +0.0081 22.04 06:10 1.9522 -0.0022 22.04 06:03 1.9544 -0.0006 22.04 06:00 1.955 -0.0205 22.04 05:50 1.9755 -0.0099 22.04 05:40 1.9854 -0.0011 22.04 05:30 1.9865 +0.0123 22.04 05:20 1.9742 +0.0014 22.04 05:10 1.9728 -0.0016 22.04 05:00 1.9744 +0.004 22.04 04:50 1.9704 +0.003 22.04 04:40 1.9674 +0.005 22.04 04:30 1.9624 -0.0031 22.04 04:20 1.9655 +0.0167 22.04 04:10 1.9488 +0.0036 22.04 04:03 1.9452 +0.0065 22.04 04:00 1.9387 -0.014 22.04 03:50 1.9527 +0.0145 22.04 03:40 1.9382 -0.004 22.04 03:30 1.9422 +0.0072 22.04 03:20 1.935 -0.014 22.04 03:10 1.949 +0.0145 22.04 03:00 1.9345 +0.006 22.04 02:50 1.9285 -0.0058 22.04 02:40 1.9343 +0.0045 22.04 02:30 1.9298 - 22.04 02:20 1.9298 -0.005 22.04 02:10 1.9348 +0.0162 22.04 02:03 1.9186 +0.0017 22.04 02:00 1.9169 +0.012 22.04 01:50 1.9049 -0.0109 22.04 01:40 1.9158 -0.0041 22.04 01:30 1.9199 -0.0153 22.04 01:20 1.9352 -0.0054 22.04 01:10 1.9406 -0.0004 22.04 01:00 1.941 +0.0115 22.04 00:50 1.9295 +0.0146 22.04 00:40 1.9149 -0.0007 22.04 00:30 1.9156 -0.0075 22.04 00:20 1.9231 +0.0046 22.04 00:10 1.9185 -0.0135 22.04 00:03 1.932 -0.004 22.04 00:00 1.936 +0.0024 21.04 23:50 1.9336 +0.0031 21.04 23:40 1.9305 -0.0058 21.04 23:30 1.9363 +0.0072 21.04 23:20 1.9291 +0.0053 21.04 23:10 1.9238 -0.0314 21.04 23:00 1.9552 -0.0079 21.04 22:50 1.9631 -0.0012 21.04 22:40 1.9643 -0.0004 21.04 22:30 1.9647 -0.0267 21.04 22:20 1.9914 +0.0005 21.04 22:10 1.9909 +0.0002 21.04 22:03 1.9907 -0.0003 21.04 22:00 1.991 +0.0046 21.04 21:50 1.9864 -0.0069 21.04 21:40 1.9933 -0.0021 21.04 21:30 1.9954 +0.0133 21.04 21:20 1.9821 +0.0091 21.04 21:10 1.973 -0.0467 21.04 21:00 2.0197 -0.0041 21.04 20:50 2.0238 -0.005 21.04 20:40 2.0288 -0.0176 21.04 20:30 2.0464 +0.0095 21.04 20:20 2.0369 +0.0002 21.04 20:10 2.0367 -0.0109 21.04 20:03 2.0476 -0.0084 21.04 20:00 2.056 -0.0234 21.04 19:50 2.0794 -0.0101 21.04 19:40 2.0895 -0.0223 21.04 19:30 2.1118 +0.0269 21.04 19:20 2.0849 -0.0076 21.04 19:10 2.0925 -0.0313 21.04 19:00 2.1238 +0.014 21.04 18:50 2.1098 -0.0251 21.04 18:40 2.1349 -0.0073 21.04 18:30 2.1422 +0.0018 21.04 18:20 2.1404 +0.0101 21.04 18:10 2.1303 +0.0209 21.04 18:03 2.1094 +0.0105 21.04 18:00 2.0989 +0.011 21.04 17:50 2.0879 -0.0185 21.04 17:40 2.1064 -0.0289 21.04 17:30 2.1353 -0.0028 21.04 17:20 2.1381 -0.0003 21.04 17:10 2.1384 -0.0335 21.04 17:00 2.1719 +0.0092 21.04 16:50 2.1627 -0.027 21.04 16:40 2.1897 -0.0114 21.04 16:30 2.2011 -0.0653 21.04 16:20 2.2664 +0.0661 21.04 16:10 2.2003 -0.02 21.04 16:03 2.2203 -0.0123 21.04 16:00 2.2326 +0.0198 21.04 15:50 2.2128 +0.0107 21.04 15:40 2.2021 +0.1611 21.04 15:30 2.041 +0.0222 21.04 15:20 2.0188 -0.015 21.04 15:10 2.0338 -0.0385 21.04 15:00 2.0723 +0.0241 21.04 14:50 2.0482 -0.0067 21.04 14:40 2.0549 -0.026 21.04 14:30 2.0809 -0.0162 21.04 14:20 2.0971 -0.0125 21.04 14:10 2.1096 +0.0315 21.04 14:03 2.0781 +0.0156 21.04 14:00 2.0625 -0.0453 21.04 13:50 2.1078 +0.1633 21.04 13:40 1.9445 +0.0226 21.04 13:30 1.9219 -0.0022 21.04 13:20 1.9241 +0.0269 21.04 13:10 1.8972 -0.0015 21.04 13:00 1.8987 +0.0108 21.04 12:50 1.8879 +0.0068 21.04 12:40 1.8811 -0.0639 21.04 12:30 1.945 -0.0289 21.04 12:20 1.9739 -0.0057 21.04 12:10 1.9796 -0.0002 21.04 12:03 1.9798 +0.0021 21.04 12:00 1.9777 -0.0011 21.04 11:50 1.9788 -0.0058 21.04 11:40 1.9846 -0.0126 21.04 11:30 1.9972 +0.0002 21.04 11:20 1.997 +0.0055 21.04 11:10 1.9915 +0.017 21.04 11:00 1.9745 +0.0066 21.04 10:50 1.9679 +0.0009 21.04 10:40 1.967 +0.0055 21.04 10:30 1.9615 +0.0015 21.04 10:20 1.96 -0.0121 21.04 10:10 1.9721 -0.0043 21.04 10:03 1.9764 +0.0019 21.04 10:00 1.9745 +0.0004 21.04 09:50 1.9741 -0.0002 21.04 09:40 1.9743 -0.0018 21.04 09:30 1.9761 -0.0047 21.04 09:20 1.9808 -0.0039 21.04 09:10 1.9847 -0.0098 21.04 09:00 1.9945 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8811макс: 3.4209за неделю:
1.9301 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 08:40 1.9301 -0.0056 22.04 07:50 1.9782 +0.0084 22.04 06:50 1.9601 -0.0205 22.04 05:50 1.9755 +0.004 22.04 04:50 1.9704 -0.014 22.04 03:50 1.9527 +0.006 22.04 02:50 1.9285 +0.012 22.04 01:50 1.9049 +0.0115 22.04 00:50 1.9295 +0.0024 21.04 23:50 1.9336 -0.0079 21.04 22:50 1.9631 +0.0046 21.04 21:50 1.9864 -0.0041 21.04 20:50 2.0238 -0.0234 21.04 19:50 2.0794 +0.014 21.04 18:50 2.1098 +0.011 21.04 17:50 2.0879 +0.0092 21.04 16:50 2.1627 +0.0198 21.04 15:50 2.2128 +0.0241 21.04 14:50 2.0482 -0.0453 21.04 13:50 2.1078 +0.0108 21.04 12:50 1.8879 -0.0011 21.04 11:50 1.9788 +0.0066 21.04 10:50 1.9679 +0.0004 21.04 09:50 1.9741 -0.0052 21.04 08:50 1.9997 -0.006 21.04 07:50 1.9952 +0.015 21.04 06:50 1.9925 -0.0087 21.04 05:50 2.046 +0.0225 21.04 04:50 2.0409 +0.0105 21.04 03:50 2.0274 +0.0058 21.04 02:50 2.0272 -0.0084 21.04 01:50 2.0318 -0.0123 21.04 00:50 2.0647 -0.0082 20.04 23:50 2.0552 +0.0033 20.04 22:50 2.0604 +0.016 20.04 21:50 2.0525 +0.0022 20.04 20:50 2.0635 +0.0028 20.04 19:50 2.0769 -0.0274 20.04 18:50 2.1101 +0.0027 20.04 17:50 2.1545 +0.0012 20.04 16:50 2.1671 +0.008 20.04 15:50 2.1489 +0.0137 20.04 14:50 2.1424 -0.0011 20.04 13:50 2.1635 -0.015 20.04 12:50 2.2138 -0.0125 20.04 11:50 2.2022 +0.0083 20.04 10:50 2.2535 +0.0167 20.04 09:50 2.2446 -0.0089 20.04 08:50 2.2664 -0.0007 20.04 07:50 2.2542 -0.0049 20.04 06:50 2.2434 -0.0062 20.04 05:50 2.2394 -0.0015 20.04 04:50 2.2544 -0.0035 20.04 03:50 2.2716 +0.0045 20.04 02:50 2.2413 -0.0056 20.04 01:50 2.2557 -0.0041 20.04 00:50 2.2659 -0.0005 19.04 23:50 2.28 +0.0026 19.04 22:50 2.2692 -0.0111 19.04 21:50 2.2797 -0.0045 19.04 20:50 2.2727 +0.0049 19.04 19:50 2.2678 +0.0111 19.04 18:50 2.2652 -0.0041 19.04 17:50 2.2831 -0.0019 19.04 16:50 2.3001 +0.0081 19.04 15:50 2.3032 -0.0006 19.04 14:50 2.3215 +0.0063 19.04 13:50 2.3071 -0.0176 19.04 12:50 2.3307 +0.0032 19.04 11:50 2.3674 +0.0022 19.04 10:50 2.376 -0.0056 19.04 09:50 2.3741 -0.004 19.04 08:50 2.38 +0.0037 19.04 07:50 2.3985 -0.0047 19.04 06:50 2.3909 +0.0073 19.04 05:50 2.3745 -0.0004 19.04 04:50 2.3721 +0.004 19.04 03:50 2.3701 -0.0089 19.04 02:50 2.3794 -0.0007 19.04 01:50 2.4035 -0.0019 19.04 00:50 2.4388 +0.0075 18.04 23:50 2.4174 -0.0115 18.04 22:50 2.44 -0.0044 18.04 21:50 2.4506 -0.0329 18.04 20:50 2.5434 -0.0311 18.04 19:50 2.5768 -0.0002 18.04 18:50 2.3195 -0.0095 18.04 17:50 2.35 +0.0117 18.04 16:50 2.3519 -0.0062 18.04 15:50 2.371 +0.0014 18.04 14:50 2.3774 -0.0059 18.04 13:50 2.3787 +0.0008 18.04 12:50 2.3903 +0.0081 18.04 11:50 2.376 -0.0004 18.04 10:50 2.3739 -0.0096 18.04 09:50 2.3437 +0.0209 18.04 08:50 2.3627 +0.0045 18.04 07:50 2.3876 -0.0085 18.04 06:50 2.3651 -0.0155 18.04 05:50 2.3753 - 18.04 04:50 2.4111 +0.0071 18.04 03:50 2.3899 +0.0131 18.04 02:50 2.407 -0.0148 18.04 01:50 2.422 +0.0135 18.04 00:50 2.4331 -0.0084 17.04 23:50 2.4466 +0.0035 17.04 22:50 2.436 +0.0095 17.04 21:50 2.4736 +0.0078 17.04 20:50 2.4474 +0.0441 17.04 19:50 2.426 -0.0247 17.04 18:50 2.5586 +0.0073 17.04 17:50 2.5431 -0.0066 17.04 16:50 2.5574 -0.0067 17.04 15:50 2.5825 +0.0013 17.04 14:50 2.6099 +0.0385 17.04 13:50 2.5971 -0.0036 17.04 12:50 2.5353 +0.0192 17.04 11:50 2.5237 -0.0018 17.04 10:50 2.5611 +0.0077 17.04 09:50 2.5856 -0.0084 17.04 08:50 2.6146 +0.0097 17.04 07:50 2.5609 +0.0072 17.04 06:50 2.5487 -0.0036 17.04 05:50 2.5914 +0.0021 17.04 04:50 2.5885 -0.0171 17.04 03:50 2.6258 +0.0325 17.04 02:50 2.6137 +0.01 17.04 01:50 2.6453 -0.0038 17.04 00:50 2.6904 -0.0244 16.04 23:50 2.7181 +0.0336 16.04 22:50 2.8463 +0.0232 16.04 21:50 2.8442 -0.0065 16.04 20:50 2.8366 -0.0044 16.04 19:50 2.9058 +0.0313 16.04 18:50 2.9305 +0.003 16.04 17:50 2.9048 +0.0061 16.04 16:50 2.9454 +0.0285 16.04 15:50 2.8848 -0.0267 16.04 14:50 2.9193 -0.0036 16.04 13:50 2.8416 -0.0558 16.04 12:50 2.9197 +0.0206 16.04 11:50 2.8899 -0.0018 16.04 10:50 2.8741 +0.0118 16.04 09:50 2.886 -0.0022 16.04 08:50 2.8818 +0.0515 16.04 07:50 2.8026 -0.0158 16.04 06:50 2.8383 +0.0465 16.04 05:50 2.7402 -0.0049 16.04 04:50 2.8776 +0.0237 16.04 03:50 2.8238 -0.0263 16.04 02:50 2.9922 -0.0123 16.04 01:50 2.9753 +0.0029 16.04 00:50 3.1024 +0.0803 15.04 23:50 3.0404 +0.0015 15.04 22:50 2.9924 +0.033 15.04 21:50 2.8777 -0.0307 15.04 20:50 2.9747 -0.0199 15.04 19:50 3.0472 +0.0294 15.04 18:50 3.05 -0.0494 15.04 17:50 2.9155 -0.0593 15.04 16:50 3.1206 -0.135 15.04 15:50 3.4209 -0.0824 15.04 14:50 2.5573 +0.0673 15.04 13:50 2.2942 -0.011 15.04 12:50 2.2117 +0.0164 15.04 11:50 2.2408 +0.0005 15.04 10:50 2.295 -0.0072 15.04 09:50 2.2886 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 1.8811макс: 23.9607за месяц:
Таблица изменений курса mantra : показать1.9301 Дата Курс +/- 21.04.2025 2.0141 -0.1383 20.04.2025 2.1524 -0.1645 19.04.2025 2.3169 -0.0833 18.04.2025 2.4002 -0.1217 17.04.2025 2.5219 -0.3145 16.04.2025 2.8364 +0.1676 15.04.2025 2.6688 +0.1453 14.04.2025 2.5235 -15.2725 13.04.2025 17.796 -5.7863 12.04.2025 23.5823 -0.2996 11.04.2025 23.8819 -0.0788 10.04.2025 23.9607 +0.9916 09.04.2025 22.9691 +0.5551 08.04.2025 22.414 +0.3712 07.04.2025 22.0428 +0.0832 06.04.2025 21.9596 -0.4973 05.04.2025 22.4569 -0.2563 04.04.2025 22.7132 -0.4117 03.04.2025 23.1249 +0.8789 02.04.2025 22.246 -0.0276 01.04.2025 22.2736 +0.239 31.03.2025 22.0346 -0.4064 30.03.2025 22.441 +0.2059 29.03.2025 22.2351 -0.2335 28.03.2025 22.4686 -0.6587 27.03.2025 23.1273 -0.3064 26.03.2025 23.4337 -0.4876 25.03.2025 23.9213 +0.4932 24.03.2025 23.4281 +0.3944 23.03.2025 23.0337 +0.5322 22.03.2025 22.5015 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 1.8811макс: 29.1686за квартал:
Таблица изменений курса mantra : показать1.9301 Дата Курс +/- 21.04.2025 2.0141 -0.1383 20.04.2025 2.1524 -0.1645 19.04.2025 2.3169 -0.0833 18.04.2025 2.4002 -0.1217 17.04.2025 2.5219 -0.3145 16.04.2025 2.8364 +0.1676 15.04.2025 2.6688 +0.1453 14.04.2025 2.5235 -15.2725 13.04.2025 17.796 -5.7863 12.04.2025 23.5823 -0.2996 11.04.2025 23.8819 -0.0788 10.04.2025 23.9607 +0.9916 09.04.2025 22.9691 +0.5551 08.04.2025 22.414 +0.3712 07.04.2025 22.0428 +0.0832 06.04.2025 21.9596 -0.4973 05.04.2025 22.4569 -0.2563 04.04.2025 22.7132 -0.4117 03.04.2025 23.1249 +0.8789 02.04.2025 22.246 -0.0276 01.04.2025 22.2736 +0.239 31.03.2025 22.0346 -0.4064 30.03.2025 22.441 +0.2059 29.03.2025 22.2351 -0.2335 28.03.2025 22.4686 -0.6587 27.03.2025 23.1273 -0.3064 26.03.2025 23.4337 -0.4876 25.03.2025 23.9213 +0.4932 24.03.2025 23.4281 +0.3944 23.03.2025 23.0337 +0.5322 22.03.2025 22.5015 -0.2473 21.03.2025 22.7488 -1.1953 20.03.2025 23.9441 -0.6187 19.03.2025 24.5628 -0.231 18.03.2025 24.7938 +0.1826 17.03.2025 24.6112 +0.7602 16.03.2025 23.851 +0.6632 15.03.2025 23.1878 +0.9221 14.03.2025 22.2657 -0.5175 13.03.2025 22.7832 +0.0447 12.03.2025 22.7385 +0.163 11.03.2025 22.5755 +0.6296 10.03.2025 21.9459 -0.8138 09.03.2025 22.7597 -0.6895 08.03.2025 23.4492 -0.0965 07.03.2025 23.5457 -1.2809 06.03.2025 24.8266 -0.1527 05.03.2025 24.9793 +0.9155 04.03.2025 24.0638 -1.2065 03.03.2025 25.2703 -0.4451 02.03.2025 25.7154 +0.205 01.03.2025 25.5104 +0.3301 28.02.2025 25.1803 +0.1296 27.02.2025 25.0507 -0.6122 26.02.2025 25.6629 -1.1545 25.02.2025 26.8174 -1.6856 24.02.2025 28.503 -0.6656 23.02.2025 29.1686 +3.0931 22.02.2025 26.0755 -0.0604 21.02.2025 26.1359 +0.3371 20.02.2025 25.7988 -0.1019 19.02.2025 25.9007 +0.6868 18.02.2025 25.2139 -0.1229 17.02.2025 25.3368 -0.422 16.02.2025 25.7588 -0.1687 15.02.2025 25.9275 +6.1682 14.02.2025 19.7593 +0.4288 13.02.2025 19.3305 -0.279 12.02.2025 19.6095 -0.4981 11.02.2025 20.1076 -0.5317 10.02.2025 20.6393 +0.5206 09.02.2025 20.1187 +0.2501 08.02.2025 19.8686 -0.4233 07.02.2025 20.2919 +0.5418 06.02.2025 19.7501 -0.0379 05.02.2025 19.788 -0.2009 04.02.2025 19.9889 +1.8288 03.02.2025 18.1601 +0.9067 02.02.2025 17.2534 -0.7279 01.02.2025 17.9813 -0.4332 31.01.2025 18.4145 +0.8382 30.01.2025 17.5763 +2.0568 29.01.2025 15.5195 -0.0469 28.01.2025 15.5664 -0.3518 27.01.2025 15.9182 -0.0914 26.01.2025 16.0096 +3.692 25.01.2025 12.3176 +0.0271 24.01.2025 12.2905 -0.0478 23.01.2025 12.3383 +0.0831 22.01.2025 12.2552 +0.0549 21.01.2025 12.2003