Курсы криптовалют к Marsan Exchange token

Биткоин 64795.49
Эфириум 3104.36
Tether 1.0005
Binance Coin 559.82
Solana 144.18
USD Coin 1
Lido Staked ETH 3099.88
Рипл 0.4994
Tokamak Network 7.0351
Dogecoin 0.15202
Cardano 0.46189
SHIBA INU 2.278E-5
Avalanche 35.318
Wrapped Bitcoin 64649.02
Polkadot 6.8459
TRON 0.10903
Bitcoin Cash 484.14
Wrapped TRON 0.10869
ChainLink 13.8463
Matic Network 0.67534

Все криптовалюты » Marsan Exchange token »

Курс Marsan Exchange token к рублю

Обновлено: 19.04.2024 12:40:01
Стоимость Marsan Exchange token (MRS) на текущий момент составляет 151.78 RUB, а общий объем торгов за 24 часа – 10 127 080 RUB. Рыночная капитализация составляет 12 785 531 642 RUB. За последние 24 часа курс Marsan Exchange token относительно рубля вырос на +4.63%. Изменение за неделю составило -7.97%.


	=
Калькулятор MRS - RUB / Обратный расчет: курс рубля к Marsan Exchange token

Покупать MRS?Продавать MRS?

67%

33%

Графики

Динамика изменения курса marsan exchange token относительно рубля, за 1 MRS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 141.3

макс: 152.35

за сутки:

151.78

Таблица изменений курса marsan exchange token : показать

Дата	Курс	+/-
19.04 12:40	151.78	+0.15
19.04 12:30	151.63	-0.11
19.04 12:20	151.74	+0.42
19.04 12:10	151.32	-0.16
19.04 12:03	151.48	+0.12
19.04 12:00	151.36	+0.08
19.04 11:50	151.28	+0.01
19.04 11:40	151.27	-1.08
19.04 11:30	152.35	+0.15
19.04 11:20	152.2	+0.08
19.04 11:10	152.12	+0.44
19.04 11:00	151.68	+0.3
19.04 10:50	151.38	-0.27
19.04 10:40	151.65	-0.06
19.04 10:30	151.71	+0.24
19.04 10:20	151.47	-0.79
19.04 10:10	152.26	+0.28
19.04 10:03	151.98	-
19.04 10:00	151.98	+2.33
19.04 09:50	149.65	+2.65
19.04 09:40	147	+1.33
19.04 09:30	145.67	-0.11
19.04 09:20	145.78	-0.12
19.04 09:10	145.9	-0.21
19.04 09:00	146.11	-0.56
19.04 08:50	146.67	+1.13
19.04 08:40	145.54	-0.46
19.04 08:30	146	-0.22
19.04 08:20	146.22	-0.27
19.04 08:10	146.49	-0.41
19.04 08:03	146.9	+0.01
19.04 08:00	146.89	-0.11
19.04 07:50	147	-0.08
19.04 07:40	147.08	+0.73
19.04 07:30	146.35	-0.35
19.04 07:20	146.7	+0.64
19.04 07:10	146.06	+0.52
19.04 07:00	145.54	+0.18
19.04 06:50	145.36	-0.11
19.04 06:40	145.47	-0.51
19.04 06:30	145.98	+0.87
19.04 06:20	145.11	+0.73
19.04 06:10	144.38	+0.37
19.04 06:03	144.01	+0.31
19.04 06:00	143.7	+2.4
19.04 05:50	141.3	-0.13
19.04 05:40	141.43	-
19.04 05:30	141.43	-0.73
19.04 05:20	142.16	-1.24
19.04 05:10	143.4	-0.22
19.04 05:00	143.62	+0.05
19.04 04:50	143.57	-1.01
19.04 04:40	144.58	-1.01
19.04 04:30	145.59	-0.59
19.04 04:20	146.18	-0.81
19.04 04:10	146.99	-0.39
19.04 04:03	147.38	-0.35
19.04 04:00	147.73	-0.13
19.04 03:50	147.86	-0.46
19.04 03:40	148.32	+0.32
19.04 03:30	148	+0.01
19.04 03:20	147.99	-0.58
19.04 03:10	148.57	-0.54
19.04 03:00	149.11	+0.07
19.04 02:50	149.04	-0.05
19.04 02:40	149.09	-0.12
19.04 02:30	149.21	-0.14
19.04 02:20	149.35	+0.28
19.04 02:10	149.07	-0.05
19.04 02:03	149.12	+0.04
19.04 02:00	149.08	-0.14
19.04 01:50	149.22	-0.11
19.04 01:40	149.33	+0.59
19.04 01:30	148.74	+0.03
19.04 01:20	148.71	-0.39
19.04 01:10	149.1	-0.28
19.04 01:00	149.38	+0.07
19.04 00:50	149.31	+0.05
19.04 00:40	149.26	+0.1
19.04 00:30	149.16	-0.67
19.04 00:20	149.83	+0.62
19.04 00:10	149.21	-
19.04 00:03	149.21	-
19.04 00:00	149.21	+0.03
18.04 23:50	149.18	+0.13
18.04 23:40	149.05	+0.01
18.04 23:30	149.04	+0.15
18.04 23:20	148.89	+0.12
18.04 23:10	148.77	-0.29
18.04 23:00	149.06	+0.42
18.04 22:50	148.64	+0.06
18.04 22:40	148.58	-0.2
18.04 22:30	148.78	+0.42
18.04 22:20	148.36	-0.46
18.04 22:10	148.82	+0.53
18.04 22:03	148.29	+0.18
18.04 22:00	148.11	-0.05
18.04 21:50	148.16	+0.45
18.04 21:40	147.71	-0.2
18.04 21:30	147.91	+0.89
18.04 21:20	147.02	-0.59
18.04 21:10	147.61	+0.13
18.04 21:00	147.48	-1.07
18.04 20:40	148.55	-0.23
18.04 20:30	148.78	-0.24
18.04 20:20	149.02	-0.05
18.04 20:10	149.07	-0.2
18.04 20:03	149.27	-0.1
18.04 20:00	149.37	+0.19
18.04 19:50	149.18	-0.34
18.04 19:40	149.52	-0.39
18.04 19:30	149.91	+1.09
18.04 19:20	148.82	-0.14
18.04 19:10	148.96	-0.2
18.04 19:00	149.16	-0.29
18.04 18:50	149.45	-0.08
18.04 18:40	149.53	-0.01
18.04 18:30	149.54	-0.57
18.04 18:20	150.11	+0.22
18.04 18:10	149.89	+0.03
18.04 18:03	149.86	+0.46
18.04 18:00	149.4	-0.56
18.04 17:50	149.96	+0.15
18.04 17:40	149.81	+0.03
18.04 17:30	149.78	+0.39
18.04 17:20	149.39	+1.93
18.04 17:10	147.46	+0.53
18.04 17:00	146.93	-0.21
18.04 16:50	147.14	+0.54
18.04 16:40	146.6	-0.07
18.04 16:30	146.67	+0.4
18.04 16:20	146.27	-0.14
18.04 16:10	146.41	+0.15
18.04 16:03	146.26	-0.04
18.04 16:00	146.3	+0.14
18.04 15:50	146.16	+0.88
18.04 15:40	145.28	-1.13
18.04 15:30	146.41	-0.3
18.04 15:20	146.71	-0.22
18.04 15:10	146.93	-0.49
18.04 15:00	147.42	+0.14
18.04 14:50	147.28	-0.5
18.04 14:40	147.78	-0.49
18.04 14:30	148.27	+1.28
18.04 14:20	146.99	+0.9
18.04 14:10	146.09	+0.5
18.04 14:03	145.59	+0.2
18.04 14:00	145.39	+0.17
18.04 13:50	145.22	-0.25
18.04 13:40	145.47	+0.31
18.04 13:30	145.16	+0.11
18.04 13:20	145.05	-0.02
18.04 13:10	145.07	-
18.04 13:00	145.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 141.23

макс: 165.71

за неделю:

151.78

Таблица изменений курса marsan exchange token : показать

Дата	Курс	+/-
19.04 12:40	151.78	+0.08
19.04 11:50	151.28	+0.3
19.04 10:50	151.38	+2.33
19.04 09:50	149.65	-0.56
19.04 08:50	146.67	-0.11
19.04 07:50	147	+0.18
19.04 06:50	145.36	+2.4
19.04 05:50	141.3	+0.05
19.04 04:50	143.57	-0.13
19.04 03:50	147.86	+0.07
19.04 02:50	149.04	-0.14
19.04 01:50	149.22	+0.07
19.04 00:50	149.31	+0.03
18.04 23:50	149.18	+0.42
18.04 22:50	148.64	-0.05
18.04 21:50	148.16	-1.07
18.04 20:40	148.55	+0.19
18.04 19:50	149.18	-0.29
18.04 18:50	149.45	-0.56
18.04 17:50	149.96	-0.21
18.04 16:50	147.14	+0.14
18.04 15:50	146.16	+0.14
18.04 14:50	147.28	+0.17
18.04 13:50	145.22	+0.49
18.04 12:50	144.58	-1.19
18.04 11:50	145.6	+1.23
18.04 10:50	143.78	+0.28
18.04 09:50	143.39	-0.15
18.04 08:50	144.3	-0.2
18.04 07:50	145.19	-0.05
18.04 06:50	145.86	-0.02
18.04 05:50	145	-0.18
18.04 04:50	144.78	+0.35
18.04 03:50	143.95	-0.09
18.04 02:50	144.23	+0.09
18.04 01:50	144.82	+0.29
18.04 00:50	143.74	+0.2
17.04 23:50	144.22	+0.11
17.04 22:50	143.97	+9.4
17.04 21:50	145.49	+0.71
17.04 20:50	143.15	+0.77
17.04 19:50	141.23	+0.16
17.04 18:50	142.15	-1.05
17.04 17:50	145.62	-0.45
17.04 16:50	148.17	-0.4
17.04 15:50	147.08	-0.72
17.04 14:50	148.61	-0.04
17.04 13:50	148.42	+0.1
17.04 12:50	149.35	-0.28
17.04 11:50	149.77	+0.57
17.04 10:50	149.55	-0.17
17.04 09:50	150.6	-0.26
17.04 08:50	150.68	+0.03
17.04 07:50	151.04	-0.37
17.04 06:50	150.49	-0.02
17.04 05:50	150.34	+0.31
17.04 04:50	150.29	+0.13
17.04 03:50	150.51	-0.09
17.04 02:50	150.1	+0.04
17.04 01:50	150.08	+0.51
17.04 00:50	150.41	+0.11
16.04 23:50	148.17	+0.11
16.04 22:50	147.62	+0.36
16.04 21:50	147.86	-0.94
16.04 20:50	147.89	+0.73
16.04 19:50	146.19	-
16.04 18:50	145.83	-0.49
16.04 17:50	147.09	+0.47
16.04 16:50	146.56	-0.03
16.04 15:50	148.51	+1.81
16.04 14:50	146.89	-0.08
16.04 13:50	146.8	-0.42
16.04 12:50	149.1	+0.47
16.04 11:50	148.49	+0.39
16.04 10:50	148.79	+0.8
16.04 09:50	147.63	-0.21
16.04 08:50	146.71	+0.49
16.04 07:50	145.24	-0.35
16.04 06:50	147.47	+0.3
16.04 05:50	147.91	-0.44
16.04 04:50	148.17	+0.17
16.04 03:50	147.68	+0.11
16.04 02:50	148.12	-0.17
16.04 01:50	148.28	+0.31
16.04 00:50	147.27	-0.39
15.04 23:50	148	+0.41
15.04 22:50	148.14	-1.32
15.04 21:50	149.25	+0.11
15.04 20:50	149.17	+0.19
15.04 19:50	149.99	-0.06
15.04 18:50	150.97	-0.01
15.04 17:50	150.96	-0.78
15.04 16:50	155.11	-0.17
15.04 15:50	154.84	+0.11
15.04 14:50	154.57	-0.02
15.04 13:50	155.79	-0.16
15.04 12:50	156.33	-0.62
15.04 11:50	155.8	+0.72
15.04 10:50	154.89	+0.37
15.04 09:50	154.7	+0.29
15.04 08:50	152.43	-
15.04 07:50	151.45	-0.31
15.04 06:50	152.4	+0.41
15.04 05:50	151.76	+0.02
15.04 04:50	152.36	-0.45
15.04 03:50	153.17	+0.03
15.04 02:50	153.2	+0.42
15.04 01:50	151.85	+0.42
15.04 00:50	148.03	-0.36
14.04 23:50	149.39	-0.06
14.04 22:50	149.78	-0.19
14.04 21:50	150.46	-0.39
14.04 20:50	149.13	+0.18
14.04 19:50	150.14	-0.1
14.04 18:50	149.64	+0.44
14.04 17:50	148.66	-0.3
14.04 16:50	150.64	-0.62
14.04 15:50	151.08	+0.33
14.04 14:50	149.34	-0.23
14.04 13:50	150.65	-0.48
14.04 12:50	149.82	-0.28
14.04 11:50	150.9	-0.36
14.04 10:50	150.69	-0.32
14.04 09:50	151.37	+0.12
14.04 08:50	150.08	+0.15
14.04 07:50	149.23	-0.08
14.04 06:50	147.83	-0.24
14.04 05:50	147.45	+0.13
14.04 04:50	149.03	-0.34
14.04 03:50	149.33	-0.9
14.04 02:50	150.57	-0.1
14.04 01:50	150.28	+0.76
14.04 00:50	145.56	-1.37
13.04 23:50	145.64	-4.79
13.04 22:50	155.43	+0.19
13.04 21:50	156.49	+0.08
13.04 20:50	155.81	-0.25
13.04 19:50	157.45	-0.32
13.04 18:50	158.24	-0.03
13.04 17:50	157.55	+0.02
13.04 16:50	157.6	+0.2
13.04 15:50	157.48	-0.06
13.04 14:50	157.18	+7.88
13.04 13:50	149.41	-7.71
13.04 12:50	157.12	-0.03
13.04 11:50	155.93	-7.01
13.04 10:50	154.92	-4.39
13.04 09:50	158.95	-0.24
13.04 08:50	157.54	-0.36
13.04 07:50	158.03	+0.35
13.04 06:50	156.15	-0.08
13.04 05:50	155.15	-0.73
13.04 04:50	154.66	+0.18
13.04 03:50	155.89	+0.18
13.04 02:50	156.59	-0.07
13.04 01:50	156.32	+0.23
13.04 00:50	155.86	-2.95
12.04 23:50	156.89	+0.22
12.04 22:50	156.1	+1.1
12.04 21:50	154.37	-0.47
12.04 20:50	159.26	+0.07
12.04 19:50	160.58	-0.12
12.04 18:50	162.17	-0.51
12.04 17:50	162.62	+0.18
12.04 16:50	163.15	+0.21
12.04 15:50	164.61	+0.19
12.04 14:50	165.71	-0.09
12.04 13:50	165.49	+0.18
12.04 12:50	164.92

* на графике представлен средесуточный курс marsan exchange token в течение последних 30 дней.

мин: 141.23

макс: 165.71

за месяц:

151.78

Таблица изменений курса marsan exchange token : показать

Дата	Курс	+/-
18.04.2024	146.7	-0.5
17.04.2024	147.2	-1.13
16.04.2024	148.33	-3.59
15.04.2024	151.92	+1.95
14.04.2024	149.97	-4.41
13.04.2024	154.38	-7.76
12.04.2024	162.14	-2.13
11.04.2024	164.27	+2.33
10.04.2024	161.94	-0.78
09.04.2024	162.72	-2.03
08.04.2024	164.75	+4.32
07.04.2024	160.43	+3.05
06.04.2024	157.38	+1.31
05.04.2024	156.07	+1.37
04.04.2024	154.7	+2.02
03.04.2024	152.68	-0.24
02.04.2024	152.92	-8.15
01.04.2024	161.07	-1.89
31.03.2024	162.96	+1.15
30.03.2024	161.81	-0.38
29.03.2024	162.19	-1.04
28.03.2024	163.23	+2.59
27.03.2024	160.64	-2.75
26.03.2024	163.39	+4.59
25.03.2024	158.8	+8.78
24.03.2024	150.02	+1.64
23.03.2024	148.38	-0.66
22.03.2024	149.04	-3.89
21.03.2024	152.93	+4.9
20.03.2024	148.03	-0.19
19.03.2024	148.22

* на графике представлен средесуточный курс marsan exchange token в течение последних 3 месяцев.

мин: 104.13

макс: 295.7

за квартал:

151.78

Таблица изменений курса marsan exchange token : показать

Дата	Курс	+/-
18.04.2024	146.7	-0.5
17.04.2024	147.2	-1.13
16.04.2024	148.33	-3.59
15.04.2024	151.92	+1.95
14.04.2024	149.97	-4.41
13.04.2024	154.38	-7.76
12.04.2024	162.14	-2.13
11.04.2024	164.27	+2.33
10.04.2024	161.94	-0.78
09.04.2024	162.72	-2.03
08.04.2024	164.75	+4.32
07.04.2024	160.43	+3.05
06.04.2024	157.38	+1.31
05.04.2024	156.07	+1.37
04.04.2024	154.7	+2.02
03.04.2024	152.68	-0.24
02.04.2024	152.92	-8.15
01.04.2024	161.07	-1.89
31.03.2024	162.96	+1.15
30.03.2024	161.81	-0.38
29.03.2024	162.19	-1.04
28.03.2024	163.23	+2.59
27.03.2024	160.64	-2.75
26.03.2024	163.39	+4.59
25.03.2024	158.8	+8.78
24.03.2024	150.02	+1.64
23.03.2024	148.38	-0.66
22.03.2024	149.04	-3.89
21.03.2024	152.93	+4.9
20.03.2024	148.03	-0.19
19.03.2024	148.22	-7.09
18.03.2024	155.31	+0.19
17.03.2024	155.12	-2.33
16.03.2024	157.45	-6.48
15.03.2024	163.93	-34.48
14.03.2024	198.41	-0.54
13.03.2024	198.95	-4.64
12.03.2024	203.59	-48.12
11.03.2024	251.71	-43.99
10.03.2024	295.7	+108.78
09.03.2024	186.92	+1.73
08.03.2024	185.19	+2.8
07.03.2024	182.39	+2.9
06.03.2024	179.49	-0.63
05.03.2024	180.12	-2.57
04.03.2024	182.69	+10.38
03.03.2024	172.31	+0.56
02.03.2024	171.75	+2.04
01.03.2024	169.71	+0.42
29.02.2024	169.29	+3.37
28.02.2024	165.92	+9.36
27.02.2024	156.56	+12.09
26.02.2024	144.47	-0.51
25.02.2024	144.98	+1.38
24.02.2024	143.6	-1.88
23.02.2024	145.48	+0.95
22.02.2024	144.53	+2.48
21.02.2024	142.05	-2.98
20.02.2024	145.03	+0.41
19.02.2024	144.62	+1.76
18.02.2024	142.86	+0.42
17.02.2024	142.44	-2.61
16.02.2024	145.05	+1.26
15.02.2024	143.79	+19.33
14.02.2024	124.46	+1.58
13.02.2024	122.88	-7.62
12.02.2024	130.5	-1
11.02.2024	131.5	+2.13
10.02.2024	129.37	+1.58
09.02.2024	127.79	+4.59
08.02.2024	123.2	+4.72
07.02.2024	118.48	+1.18
06.02.2024	117.3	+1.34
05.02.2024	115.96	-1.04
04.02.2024	117	-0.61
03.02.2024	117.61	+0.15
02.02.2024	117.46	+2.15
01.02.2024	115.31	-0.01
31.01.2024	115.32	-1.75
30.01.2024	117.07	+3.36
29.01.2024	113.71	-0.73
28.01.2024	114.44	+1.98
27.01.2024	112.46	+0.83
26.01.2024	111.63	+4.73
25.01.2024	106.9	+0.95
24.01.2024	105.95	+1.82
23.01.2024	104.13	-3.29
22.01.2024	107.42	-2.78
21.01.2024	110.2	+0.14
20.01.2024	110.06	+0.68
19.01.2024	109.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот