Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Mask Network

Курс Mask Network к молдавскому лею

Обновлено: 27.11.2022 00:50:01Mask Network
Стоимость Mask Network (MASK) на текущий момент составляет 55.2158 MDL, а общий объем торгов за 24 часа – 2 737 559 648 MDL. Рыночная капитализация составляет 3 765 714 754 MDL. За последние 24 часа курс Mask Network относительно молдавского лея снизился на -5.02%. Изменение за неделю составило -0.79%.

=
Калькулятор MASK - MDL / Обратный расчет: курс молдавского лея к Mask Network
Покупать MASK?Продавать MASK?
33%67%

Графики

Динамика изменения курса mask network относительно молдавского лея, за 1 MASK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.9712
    макс: 61.2175
    за сутки:
      55.2158

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    27.11 00:5055.2158-0.0857
    27.11 00:4055.3015+0.0773
    27.11 00:3055.2242+0.1482
    27.11 00:2055.076-0.0233
    27.11 00:1055.0993+0.1253
    27.11 00:0354.974+0.0028
    27.11 00:0054.9712-0.0203
    26.11 23:5054.9915+0.01
    26.11 23:4054.9815-0.0284
    26.11 23:3055.0099-0.0519
    26.11 23:2055.0618-0.0141
    26.11 23:1055.0759-0.0893
    26.11 23:0055.1652-0.1642
    26.11 22:5055.3294-0.0195
    26.11 22:4055.3489-0.0546
    26.11 22:3055.4035+0.0233
    26.11 22:2055.3802+0.1025
    26.11 22:1055.2777+0.1681
    26.11 22:0355.1096+0.0044
    26.11 22:0055.1052-0.3018
    26.11 21:5055.407-0.0139
    26.11 21:4055.4209-0.2824
    26.11 21:3055.7033+0.1428
    26.11 21:2055.5605-0.0483
    26.11 21:1055.6088-0.148
    26.11 21:0055.7568-0.0976
    26.11 20:5055.8544+0.0241
    26.11 20:4055.8303-0.0438
    26.11 20:3055.8741+0.0623
    26.11 20:2055.8118+0.1953
    26.11 20:1055.6165-0.0361
    26.11 20:0355.6526+0.0158
    26.11 20:0055.6368-0.2404
    26.11 19:5055.8772-0.0835
    26.11 19:4055.9607-0.2575
    26.11 19:3056.2182-0.0976
    26.11 19:2056.3158-0.1339
    26.11 19:1056.4497+0.1839
    26.11 19:0056.2658-0.1583
    26.11 18:5056.4241+0.1508
    26.11 18:4056.2733+0.3167
    26.11 18:3055.9566-0.1922
    26.11 18:2056.1488-0.4467
    26.11 18:1056.5955-0.0965
    26.11 18:0356.692-0.5107
    26.11 18:0057.2027-1.6815
    26.11 17:5058.8842+0.2445
    26.11 17:4058.6397-0.0564
    26.11 17:3058.6961-0.1508
    26.11 17:2058.8469-0.0508
    26.11 17:1058.8977-0.2998
    26.11 17:0059.1975+0.0602
    26.11 16:5059.1373-0.025
    26.11 16:4059.1623+0.1452
    26.11 16:3059.0171-0.2091
    26.11 16:2059.2262-0.0381
    26.11 16:1059.2643+0.757
    26.11 16:0358.5073+0.0671
    26.11 16:0058.4402+0.1374
    26.11 15:5058.3028-0.1302
    26.11 15:4058.433-0.0868
    26.11 15:3058.5198+0.1073
    26.11 15:2058.4125-0.2008
    26.11 15:1058.6133-0.5411
    26.11 15:0059.1544+0.257
    26.11 14:5058.8974-0.076
    26.11 14:4058.9734-0.2115
    26.11 14:3059.1849+0.2028
    26.11 14:2058.9821-0.0123
    26.11 14:1058.9944-0.2589
    26.11 14:0359.2533+0.0512
    26.11 14:0059.2021-0.1615
    26.11 13:5059.3636+0.0234
    26.11 13:4059.3402+0.6358
    26.11 13:3058.7044-0.1276
    26.11 13:2058.832+0.4062
    26.11 13:1058.4258-0.1697
    26.11 13:0058.5955-0.493
    26.11 12:5059.0885-0.0457
    26.11 12:4059.1342+0.0793
    26.11 12:3059.0549-0.2549
    26.11 12:2059.3098+0.2987
    26.11 12:1059.0111+0.7513
    26.11 12:0358.2598+0.0943
    26.11 12:0058.1655+0.1647
    26.11 11:5058.0008-0.2237
    26.11 11:4058.2245-0.3288
    26.11 11:3058.5533+0.1804
    26.11 11:2058.3729-0.1477
    26.11 11:1058.5206-0.3217
    26.11 11:0058.8423+0.2526
    26.11 10:5058.5897+0.005
    26.11 10:4058.5847-0.3755
    26.11 10:3058.9602-0.0958
    26.11 10:2059.056+0.2748
    26.11 10:1058.7812+0.1972
    26.11 10:0358.584+0.033
    26.11 10:0058.551-0.0312
    26.11 09:5058.5822+0.2746
    26.11 09:4058.3076-0.0664
    26.11 09:3058.374-0.1908
    26.11 09:2058.5648-0.8723
    26.11 09:1059.4371-0.4252
    26.11 09:0059.8623+0.5514
    26.11 08:5059.3109-0.6605
    26.11 08:4059.9714+0.3339
    26.11 08:3059.6375+0.2285
    26.11 08:2059.409+0.7878
    26.11 08:1058.6212+0.1306
    26.11 08:0358.4906+0.1038
    26.11 08:0058.3868-0.4042
    26.11 07:5058.791+0.0569
    26.11 07:4058.7341+0.1228
    26.11 07:3058.6113+0.0311
    26.11 07:2058.5802-0.0009
    26.11 07:1058.5811-0.4971
    26.11 07:0059.0782-0.2347
    26.11 06:5059.3129-0.1345
    26.11 06:4059.4474-0.1819
    26.11 06:3059.6293+0.1315
    26.11 06:2059.4978+0.0189
    26.11 06:1059.4789-0.2827
    26.11 06:0359.7616-0.1552
    26.11 06:0059.9168-0.1788
    26.11 05:5060.0956+0.0309
    26.11 05:4060.0647-0.2513
    26.11 05:3060.316+0.2001
    26.11 05:2060.1159+0.2231
    26.11 05:1059.8928-0.0258
    26.11 05:0059.9186+0.0278
    26.11 04:5059.8908-0.113
    26.11 04:4060.0038-0.3499
    26.11 04:3060.3537+0.2699
    26.11 04:2060.0838-0.3805
    26.11 04:1060.4643-0.5181
    26.11 04:0360.9824-0.2351
    26.11 04:0061.2175+0.3667
    26.11 03:5060.8508+1.5153
    26.11 03:4059.3355+0.3134
    26.11 03:3059.0221+1.2999
    26.11 03:2057.7222+0.4126
    26.11 03:1057.3096-0.7181
    26.11 03:0058.0277-0.0832
    26.11 02:5058.1109+0.3945
    26.11 02:4057.7164-0.1533
    26.11 02:3057.8697+0.2535
    26.11 02:2057.6162+0.1186
    26.11 02:1057.4976+0.0716
    26.11 02:0357.426-0.0217
    26.11 02:0057.4477+0.1559
    26.11 01:5057.2918-0.0268
    26.11 01:4057.3186-0.314
    26.11 01:3057.6326+0.012
    26.11 01:2057.6206-0.3874
    26.11 01:1058.008-0.1282
    26.11 01:0058.1362
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.035
    макс: 61.2175
    за неделю:
    55.2158  

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    27.11 00:5055.2158-0.0203
    26.11 23:5054.9915-0.1642
    26.11 22:5055.3294-0.3018
    26.11 21:5055.407-0.0976
    26.11 20:5055.8544-0.2404
    26.11 19:5055.8772-0.1583
    26.11 18:5056.4241-1.6815
    26.11 17:5058.8842+0.0602
    26.11 16:5059.1373+0.1374
    26.11 15:5058.3028+0.257
    26.11 14:5058.8974-0.1615
    26.11 13:5059.3636-0.493
    26.11 12:5059.0885+0.1647
    26.11 11:5058.0008+0.2526
    26.11 10:5058.5897-0.0312
    26.11 09:5058.5822+0.5514
    26.11 08:5059.3109-0.4042
    26.11 07:5058.791-0.2347
    26.11 06:5059.3129-0.1788
    26.11 05:5060.0956+0.0278
    26.11 04:5059.8908+0.3667
    26.11 03:5060.8508-0.0832
    26.11 02:5058.1109+0.1559
    26.11 01:5057.2918+0.0885
    26.11 00:5058.0477-0.0972
    25.11 23:5058.4871-0.4936
    25.11 22:5058.9558-0.3693
    25.11 21:5058.9184+1.0249
    25.11 20:5055.5093+0.0713
    25.11 19:5054.7927+0.2188
    25.11 18:5055.2696+0.014
    25.11 17:5055.1919-0.0187
    25.11 16:5054.5228+0.3106
    25.11 15:5054.063-0.9033
    25.11 14:5055.4136+0.6521
    25.11 13:5050.3784-0.202
    25.11 12:5048.365+0.0764
    25.11 11:5048.2985-0.0934
    25.11 10:5049.2997+0.1516
    25.11 09:5048.8292-0.1372
    25.11 08:5049.3451+0.0592
    25.11 07:5048.6133-0.057
    25.11 06:5049.9319+0.0159
    25.11 05:5049.8139-0.5469
    25.11 04:5052.2185-0.7188
    25.11 03:5052.1554-0.142
    25.11 02:5051.4198+0.2945
    25.11 01:5050.7367+0.0203
    25.11 00:5050.3214-0.1116
    24.11 23:5050.6664-0.0733
    24.11 22:5050.3855+0.0869
    24.11 21:5050.7-0.1593
    24.11 20:5050.8328+0.134
    24.11 19:5051.315+0.102
    24.11 18:5051.6939-0.1567
    24.11 17:5052.1707+0.0618
    24.11 16:5051.7785+0.4237
    24.11 15:5050.8122+0.1059
    24.11 14:5051.2039+0.1957
    24.11 13:5050.601-0.4189
    24.11 12:5051.7075+1.0534
    24.11 11:5050.4532-0.0681
    24.11 10:5050.6225-0.1372
    24.11 09:5050.6187+0.011
    24.11 08:5050.4429+0.1082
    24.11 07:5050.5505-0.0322
    24.11 06:5051.2348+0.1751
    24.11 05:5050.9749+0.3463
    24.11 04:5051.0856-0.2788
    24.11 03:5050.425+0.025
    24.11 02:5051.1165+0.4014
    24.11 01:5050.4165-0.0495
    24.11 00:5050.5096-0.0215
    23.11 23:5050.6465+0.2574
    23.11 22:5050.3187+0.0432
    23.11 21:5050.2535+0.3275
    23.11 20:5049.8011-0.328
    23.11 19:5049.7166-0.1929
    23.11 18:5050.2357+0.0673
    23.11 17:5050.7888-0.7825
    23.11 16:5051.4251-0.4557
    23.11 15:5051.5485-0.1001
    23.11 14:5052.2039+0.1519
    23.11 13:5053.2897+0.2306
    23.11 12:5053.7915+1.1446
    23.11 11:5053.1117+0.256
    23.11 10:5052.5659-0.2324
    23.11 09:5052.9503-0.0565
    23.11 08:5053.2285+0.4655
    23.11 07:5052.6815+1.4844
    23.11 06:5052.3265+0.0892
    23.11 05:5050.9137-0.0958
    23.11 04:5049.1115-0.166
    23.11 03:5049.5561-0.1429
    23.11 02:5050.4603+0.0663
    23.11 01:5050.2062+0.202
    23.11 00:5049.9013-0.0953
    22.11 23:5049.173-0.4003
    22.11 22:5049.5781+0.0529
    22.11 21:5049.7306+0.1492
    22.11 20:5049.891-0.0705
    22.11 19:5050.8407+0.5091
    22.11 18:5050.7031-0.1743
    22.11 17:5050.0357+1.6913
    22.11 16:5048.7336+0.2494
    22.11 15:5046.0271+0.2756
    22.11 14:5045.4572+0.3991
    22.11 13:5045.5368-0.223
    22.11 12:5045.087+0.1018
    22.11 11:5045.2772+0.8381
    22.11 10:5045.035-0.4675
    22.11 09:5045.718-0.0559
    22.11 08:5046.177-0.0043
    22.11 07:5046.8326-0.083
    22.11 06:5047.335+0.4678
    22.11 05:5046.9206-0.0921
    22.11 04:5047.3395+0.9356
    22.11 03:5047.3474+0.3927
    22.11 02:5047.3317-0.7961
    22.11 01:5048.2618+0.0086
    22.11 00:5048.4148-0.4058
    21.11 23:5049.1683+0.525
    21.11 22:5047.2447+1.3177
    21.11 21:5046.0283-0.2616
    21.11 20:5048.4482+0.2797
    21.11 19:5049.0742-0.193
    21.11 18:5049.3463-0.2245
    21.11 17:5049.0131-0.1652
    21.11 16:5049.4685-0.4638
    21.11 15:5049.752+0.041
    21.11 14:5048.6371+0.6197
    21.11 13:5049.0184+0.9157
    21.11 12:5048.3069-0.2142
    21.11 11:5047.0293+0.2859
    21.11 10:5046.2763+0.0819
    21.11 09:5046.6231-0.2305
    21.11 08:5047.36+0.0017
    21.11 07:5046.101-0.242
    21.11 06:5046.5481-0.2757
    21.11 05:5046.7317-0.2299
    21.11 04:5047.3411+0.593
    21.11 03:5046.8602+0.3864
    21.11 02:5046.1277-0.2311
    21.11 01:5045.9312-0.4964
    21.11 00:5047.5772+0.0024
    20.11 23:5047.7133-0.0218
    20.11 22:5050.4722+0.1108
    20.11 21:5051.0893-0.3278
    20.11 20:5051.9107+0.2538
    20.11 19:5051.0454-0.1102
    20.11 18:5052.2996+0.0105
    20.11 17:5052.5055+0.1957
    20.11 16:5052.8107-0.065
    20.11 15:5052.4328-0.2864
    20.11 14:5052.4907+0.119
    20.11 13:5055.619-0.2476
    20.11 12:5055.9864-0.2292
    20.11 11:5055.8164+0.0009
    20.11 10:5057.3254-0.0475
    20.11 09:5057.9155-0.3517
    20.11 08:5057.3058+0.1649
    20.11 07:5055.8144-0.0826
    20.11 06:5055.4004-0.0484
    20.11 05:5055.2854-0.0014
    20.11 04:5055.9024-0.574
    20.11 03:5055.8299+0.0295
    20.11 02:5055.9638-0.0962
    20.11 01:5056.2032+0.0147
    20.11 00:5055.6531
  • * на графике представлен средесуточный курс mask network в течение последних 30 дней.
    мин: 21.5225
    макс: 100.34
    за месяц:
      55.2158
    Таблица изменений курса mask network : показать
    ДатаКурс+/-
    25.11.202253.6823+2.7155
    24.11.202250.9668-0.3945
    23.11.202251.3613+3.3175
    22.11.202248.0438+0.1933
    21.11.202247.8505-5.0242
    20.11.202252.8747-3.8161
    19.11.202256.6908-3.473
    18.11.202260.1638-1.7187
    17.11.202261.8825+0.8266
    16.11.202261.0559+3.6792
    15.11.202257.3767+1.6572
    14.11.202255.7195-4.2676
    13.11.202259.9871-1.77
    12.11.202261.7571-2.1358
    11.11.202263.8929+6.2908
    10.11.202257.6021+6.3868
    09.11.202251.2153-16.6214
    08.11.202267.8367-18.3869
    07.11.202286.2236-9.3231
    06.11.202295.5467+3.3803
    05.11.202292.1664+4.7427
    04.11.202287.4237-12.9163
    03.11.2022100.34+29.7117
    02.11.202270.6283+25.4712
    01.11.202245.1571+2.0315
    31.10.202243.1256-1.6595
    30.10.202244.7851+1.3021
    29.10.202243.483+12.5572
    28.10.202230.9258+6.1953
    27.10.202224.7305+3.208
    26.10.202221.5225
  • * на графике представлен средесуточный курс mask network в течение последних 3 месяцев. Таблица изменений курса mask network : показать
    ДатаКурс+/-
    25.11.202253.6823+2.7155
    24.11.202250.9668-0.3945
    23.11.202251.3613+3.3175
    22.11.202248.0438+0.1933
    21.11.202247.8505-5.0242
    20.11.202252.8747-3.8161
    19.11.202256.6908-3.473
    18.11.202260.1638-1.7187
    17.11.202261.8825+0.8266
    16.11.202261.0559+3.6792
    15.11.202257.3767+1.6572
    14.11.202255.7195-4.2676
    13.11.202259.9871-1.77
    12.11.202261.7571-2.1358
    11.11.202263.8929+6.2908
    10.11.202257.6021+6.3868
    09.11.202251.2153-16.6214
    08.11.202267.8367-18.3869
    07.11.202286.2236-9.3231
    06.11.202295.5467+3.3803
    05.11.202292.1664+4.7427
    04.11.202287.4237-12.9163
    03.11.2022100.34+29.7117
    02.11.202270.6283+25.4712
    01.11.202245.1571+2.0315
    31.10.202243.1256-1.6595
    30.10.202244.7851+1.3021
    29.10.202243.483+12.5572
    28.10.202230.9258+6.1953
    27.10.202224.7305+3.208
    26.10.202221.5225+1.2214
    25.10.202220.3011+0.1577
    24.10.202220.1434+0.0096
    23.10.202220.1338+0.1382
    22.10.202219.9956+0.367
    21.10.202219.6286-0.3098
    20.10.202219.9384-0.561
    19.10.202220.4994-0.6985
    18.10.202221.1979-0.217
    17.10.202221.4149+0.4253
    16.10.202220.9896+0.4398
    15.10.202220.5498-0.2452
    14.10.202220.795+0.5809
    13.10.202220.2141-1.2359
    12.10.202221.45+0.1412
    11.10.202221.3088-0.8438
    10.10.202222.1526-0.2487
    09.10.202222.4013+0.0582
    08.10.202222.3431-0.1983
    07.10.202222.5414-0.4367
    06.10.202222.9781+0.0383
    05.10.202222.9398-0.1226
    04.10.202223.0624+0.8398
    03.10.202222.2226+0.0258
    02.10.202222.1968-0.2949
    01.10.202222.4917-0.1978
    30.09.202222.6895+0.4011
    29.09.202222.2884+0.2844
    28.09.202222.004-1.0871
    27.09.202223.0911+0.8427
    26.09.202222.2484-0.3892
    25.09.202222.6376-0.648
    24.09.202223.2856+0.1598
    23.09.202223.1258+0.2133
    22.09.202222.9125+0.248
    21.09.202222.6645-0.2734
    20.09.202222.9379+0.457
    19.09.202222.4809-2.0749
    18.09.202224.5558-0.6605
    17.09.202225.2163+0.5127
    16.09.202224.7036-0.2783
    15.09.202224.9819-0.4775
    14.09.202225.4594-0.8368
    13.09.202226.2962-1.7358
    12.09.202228.032-0.4796
    11.09.202228.5116-0.1023
    10.09.202228.6139+0.4678
    09.09.202228.1461+1.3904
    08.09.202226.7557+1.573
    07.09.202225.1827-0.7272
    06.09.202225.9099-0.0812
    05.09.202225.9911+0.536
    04.09.202225.4551+0.364
    03.09.202225.0911-0.4693
    02.09.202225.5604+0.3495
    01.09.202225.2109-0.6212
    31.08.202225.8321+0.2129
    30.08.202225.6192+0.9896
    29.08.202224.6296-0.3576
    28.08.202224.9872+24.9872
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот