Курс Mask Network к молдавскому лею

Обновлено: 28.03.2023 17:20:01
Стоимость Mask Network (MASK) на текущий момент составляет 104.98 MDL, а общий объем торгов за 24 часа – 3 100 656 265 MDL. Рыночная капитализация составляет 7 994 252 819 MDL. За последние 24 часа курс Mask Network относительно молдавского лея снизился на -1.38%. Изменение за неделю составило +4.13%.


	=
Калькулятор MASK - MDL / Обратный расчет: курс молдавского лея к Mask Network

Покупать MASK?Продавать MASK?

33%

67%

Графики

Динамика изменения курса mask network относительно молдавского лея, за 1 MASK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.23

макс: 106.63

за сутки:

104.98

Таблица изменений курса mask network : показать

Дата	Курс	+/-
28.03 17:20	104.98	-0.33
28.03 17:10	105.31	+0.32
28.03 17:00	104.99	+1.12
28.03 16:50	103.87	+0.52
28.03 16:40	103.35	+0.06
28.03 16:30	103.29	-0.28
28.03 16:20	103.57	-0.61
28.03 16:10	104.18	-0.06
28.03 16:03	104.24	-0.04
28.03 16:00	104.28	+0.3
28.03 15:50	103.98	-0.37
28.03 15:40	104.35	-0.32
28.03 15:30	104.67	-1
28.03 15:20	105.67	-0.72
28.03 15:10	106.39	+1.95
28.03 15:00	104.44	+1.49
28.03 14:50	102.95	-0.38
28.03 14:40	103.33	-0.2
28.03 14:30	103.53	+0.19
28.03 14:20	103.34	+0.08
28.03 14:10	103.26	+0.14
28.03 14:03	103.12	+0.84
28.03 14:00	102.28	+0.04
28.03 13:50	102.24	+0.15
28.03 13:40	102.09	+0.05
28.03 13:30	102.04	-0.09
28.03 13:20	102.13	-0.39
28.03 13:10	102.52	+0.47
28.03 13:00	102.05	+0.03
28.03 12:50	102.02	-0.11
28.03 12:40	102.13	+0.26
28.03 12:30	101.87	-1.07
28.03 12:20	102.94	-0.35
28.03 12:10	103.29	+0.37
28.03 12:03	102.92	+0.43
28.03 12:00	102.49	+0.4
28.03 11:50	102.09	+0.75
28.03 11:40	101.34	-0.48
28.03 11:30	101.82	-0.23
28.03 11:20	102.05	+0.13
28.03 11:10	101.92	-0.04
28.03 11:00	101.96	-0.72
28.03 10:50	102.68	-0.2
28.03 10:40	102.88	-0.04
28.03 10:30	102.92	-0.08
28.03 10:20	103	-0.04
28.03 10:10	103.04	-0.18
28.03 10:03	103.22	+0.06
28.03 10:00	103.16	-0.02
28.03 09:50	103.18	-0.36
28.03 09:40	103.54	-0.04
28.03 09:30	103.58	+0.8
28.03 09:20	102.78	+0.49
28.03 09:10	102.29	+0.44
28.03 09:00	101.85	+0.38
28.03 08:50	101.47	+0.24
28.03 08:40	101.23	-0.04
28.03 08:30	101.27	-0.28
28.03 08:20	101.55	-0.78
28.03 08:10	102.33	+0.05
28.03 08:03	102.28	+0.46
28.03 08:00	101.82	+0.08
28.03 07:50	101.74	-0.33
28.03 07:40	102.07	-0.72
28.03 07:30	102.79	+0.11
28.03 07:20	102.68	+0.09
28.03 07:10	102.59	+0.02
28.03 07:00	102.57	-0.12
28.03 06:50	102.69	+0.58
28.03 06:40	102.11	-0.45
28.03 06:30	102.56	-0.99
28.03 06:20	103.55	-0.66
28.03 06:10	104.21	+0.7
28.03 06:03	103.51	+0.05
28.03 06:00	103.46	+0.09
28.03 05:50	103.37	-0.17
28.03 05:40	103.54	-0.3
28.03 05:30	103.84	-0.7
28.03 05:20	104.54	-0.38
28.03 05:10	104.92	-0.01
28.03 05:00	104.93	+1.59
28.03 04:50	103.34	+1.02
28.03 04:40	102.32	+0.53
28.03 04:30	101.79	+0.2
28.03 04:20	101.59	+0.04
28.03 04:10	101.55	+0.11
28.03 04:03	101.44	-0.01
28.03 04:00	101.45	-0.21
28.03 03:50	101.66	-0.16
28.03 03:40	101.82	-0.58
28.03 03:30	102.4	-1.4
28.03 03:20	103.8	-1.46
28.03 03:10	105.26	+0.13
28.03 03:00	105.13	+0.08
28.03 02:50	105.05	-0.12
28.03 02:40	105.17	+0.11
28.03 02:30	105.06	-1.02
28.03 02:20	106.08	+0.1
28.03 02:10	105.98	-0.22
28.03 02:03	106.2	+0.04
28.03 02:00	106.16	+0.4
28.03 01:50	105.76	-0.32
28.03 01:40	106.08	+0.09
28.03 01:30	105.99	-0.27
28.03 01:20	106.26	+0.23
28.03 01:10	106.03	+0.08
28.03 01:00	105.95	+0.17
28.03 00:50	105.78	-0.07
28.03 00:40	105.85	-0.09
28.03 00:30	105.94	-0.56
28.03 00:20	106.5	+0.5
28.03 00:10	106	+0.21
28.03 00:03	105.79	+0.08
28.03 00:00	105.71	+0.81
27.03 23:50	104.9	-0.17
27.03 23:40	105.07	+0.61
27.03 23:30	104.46	+0.4
27.03 23:20	104.06	-0.3
27.03 23:10	104.36	-0.14
27.03 23:00	104.5	-0.14
27.03 22:50	104.64	-0.94
27.03 22:40	105.58	-0.22
27.03 22:30	105.8	+0.04
27.03 22:20	105.76	+0.26
27.03 22:10	105.5	+0.15
27.03 22:03	105.35	+0.02
27.03 22:00	105.33	-0.13
27.03 21:50	105.46	+0.1
27.03 21:40	105.36	-0.2
27.03 21:30	105.56	+0.26
27.03 21:20	105.3	+0.28
27.03 21:10	105.02	+0.38
27.03 21:00	104.64	+0.04
27.03 20:50	104.6	+0.26
27.03 20:40	104.34	-0.31
27.03 20:30	104.65	-0.35
27.03 20:20	105	-0.06
27.03 20:10	105.06	+0.14
27.03 20:03	104.92	-0.18
27.03 20:00	105.1	-0.69
27.03 19:50	105.79	-0.47
27.03 19:40	106.26	-0.37
27.03 19:30	106.63	+0.02
27.03 19:20	106.61	+0.57
27.03 19:10	106.04	+1.5
27.03 19:00	104.54	-0.14
27.03 18:50	104.68	-0.02
27.03 18:40	104.7	-0.23
27.03 18:30	104.93	+0.6
27.03 18:20	104.33	-0.24
27.03 18:10	104.57	-0.4
27.03 18:03	104.97	-1.48
27.03 18:00	106.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.2236

макс: 119.19

за неделю:

104.98

Таблица изменений курса mask network : показать

Дата	Курс	+/-
28.03 17:20	104.98	+1.12
28.03 16:50	103.87	+0.3
28.03 15:50	103.98	+1.49
28.03 14:50	102.95	+0.04
28.03 13:50	102.24	+0.03
28.03 12:50	102.02	+0.4
28.03 11:50	102.09	-0.72
28.03 10:50	102.68	-0.02
28.03 09:50	103.18	+0.38
28.03 08:50	101.47	+0.08
28.03 07:50	101.74	-0.12
28.03 06:50	102.69	+0.09
28.03 05:50	103.37	+1.59
28.03 04:50	103.34	-0.21
28.03 03:50	101.66	+0.08
28.03 02:50	105.05	+0.4
28.03 01:50	105.76	+0.17
28.03 00:50	105.78	+0.81
27.03 23:50	104.9	-0.14
27.03 22:50	104.64	-0.13
27.03 21:50	105.46	+0.04
27.03 20:50	104.6	-0.69
27.03 19:50	105.79	-0.14
27.03 18:50	104.68	-0.93
27.03 17:50	107.38	-0.42
27.03 16:50	109.97	-0.07
27.03 15:50	109.77	-0.46
27.03 14:50	111.06	-0.27
27.03 13:50	111.33	-0.32
27.03 12:50	112.22	+0.07
27.03 11:50	110.94	-
27.03 10:50	112.44	-0.25
27.03 09:50	112.97	-0.56
27.03 08:50	112.57	+0.55
27.03 07:50	110	-0.02
27.03 06:50	109.83	-0.28
27.03 05:50	109.51	-0.04
27.03 04:50	109.4	-1.08
27.03 03:50	112.87	-0.88
27.03 02:50	113.8	+0.7
27.03 01:50	111.72	+0.18
27.03 00:50	110.92	-0.28
26.03 23:50	110.05	+0.14
26.03 22:50	111.99	-0.6
26.03 21:50	111.94	-0.09
26.03 20:50	112.72	-0.5
26.03 19:50	111.09	-0.01
26.03 18:50	110.52	-1.02
26.03 17:50	111.5	-0.71
26.03 16:50	112.19	+1.67
26.03 15:50	108.21	+0.25
26.03 14:50	105.34	+0.51
26.03 13:50	104.33	-
26.03 12:50	103.96	-0.45
26.03 11:50	106.73	-0.08
26.03 10:50	107.55	-0.11
26.03 09:50	107.45	+0.23
26.03 08:50	107.55	+0.09
26.03 07:50	108.92	+0.17
26.03 06:50	105.16	+1.9
26.03 05:50	103.54	-1.11
26.03 04:50	105.83	-0.45
26.03 03:50	101.95	+0.5177
26.03 02:50	99.4534	-0.3097
26.03 01:50	99.0797	-0.2034
26.03 00:50	98.7693	-0.5151
25.03 23:50	98.9647	+0.2674
25.03 22:50	98.8021	-1.1874
25.03 21:50	100.39	+0.17
25.03 20:50	101.29	-0.21
25.03 19:50	101.43	+0.27
25.03 18:50	102.09	-0.79
25.03 17:50	102.05	-0.23
25.03 16:50	103.05	-0.13
25.03 15:50	102.67	-0.21
25.03 14:50	103.3	+0.01
25.03 13:50	101.89	+0.28
25.03 12:50	101.33	-0.08
25.03 11:50	101.6	-0.41
25.03 10:50	103.94	-0.13
25.03 09:50	103.55	+0.23
25.03 08:50	103.91	-0.37
25.03 07:50	103.75	+0.33
25.03 06:50	104.57	-0.31
25.03 05:50	104.52	+0.4
25.03 04:50	104.23	-0.75
25.03 03:50	105.98	+0.08
25.03 02:50	108.36	-0.54
25.03 01:50	108.43	+0.87
25.03 00:50	107.08	-0.29
24.03 23:50	107.49	+0.38
24.03 22:50	108.49	+0.61
24.03 21:50	106.97	-0.74
24.03 20:50	106.98	+0.56
24.03 19:50	109.45	-0.65
24.03 18:50	108.84	-0.55
24.03 17:50	111.95	-0.09
24.03 16:50	112.78	-0.45
24.03 15:50	113.97	-0.89
24.03 14:50	114.29	-0.81
24.03 13:50	115.17	-0.75
24.03 12:50	114.22	-0.61
24.03 11:50	113.82	-1.04
24.03 10:50	115.6	+1.14
24.03 09:50	117.38	-0.26
24.03 08:50	119.19	-0.45
24.03 07:50	117.42	-0.47
24.03 06:50	117.12	+0.2
24.03 05:50	116.16	+0.33
24.03 04:50	117.45	-2.92
24.03 03:50	116.38	+0.6
24.03 02:50	113.51	-0.48
24.03 01:50	111.8	+0.32
24.03 00:50	111.24	-0.21
23.03 23:50	110.43	-0.05
23.03 22:50	109.77	-1.3
23.03 21:50	108.68	+0.06
23.03 20:50	111.49	+1.52
23.03 19:50	108.93	-0.05
23.03 18:50	107.52	+0.9678
23.03 17:50	99.6522	-0.1598
23.03 16:50	98.7212	+0.41
23.03 15:50	100.27	+0.33
23.03 14:50	100.85	+0.67
23.03 13:50	101.48	+1.3916
23.03 12:50	98.2989	+0.2579
23.03 11:50	98.7854	-0.7067
23.03 10:50	98.5289	-0.2032
23.03 09:50	99.5865	+1.5933
23.03 08:50	99.8267	-0.1372
23.03 07:50	97.9144	+0.1876
23.03 06:50	96.7789	-0.288
23.03 05:50	96.028	-0.6156
23.03 04:50	95.7293	-0.3211
23.03 03:50	96.6161	+0.4891
23.03 02:50	93.4502	+0.5217
23.03 01:50	91.2236	-0.3489
23.03 00:50	93.3835	+0.5416
22.03 23:50	93.2506	-2.8464
22.03 22:50	94.12	+0.7018
22.03 21:50	96.6045	+0.7887
22.03 20:50	94.1772	-0.4321
22.03 19:50	95.6227	-0.7771
22.03 18:50	96.8842	+0.3467
22.03 17:50	95.2344	-0.6136
22.03 16:50	95.2051	-0.3821
22.03 15:50	94.2162	-0.1063
22.03 14:50	93.6126	-0.0994
22.03 13:50	94.4024	-0.6772
22.03 12:50	93.8551	-0.3254
22.03 11:50	94.4533	+0.2764
22.03 10:50	94.8476	+0.1166
22.03 09:50	94.5829	-0.1072
22.03 08:50	95.8094	+0.3052
22.03 07:50	95.1287	-0.3137
22.03 06:50	96.2322	-0.0754
22.03 05:50	95.68	+0.1096
22.03 04:50	94.8537	+0.1636
22.03 03:50	94.2108	+0.3161
22.03 02:50	99.7239	+0.4797
22.03 01:50	97.8186	-0.099
22.03 00:50	98.1904	-0.3255
21.03 23:50	99.0742	-0.1936
21.03 22:50	98.7667	-0.2051
21.03 21:50	97.8306	+0.0708
21.03 20:50	98.3227	+0.39
21.03 19:50	100.34	+0.3081
21.03 18:50	99.9219	-1.1074
21.03 17:50	100.82

* на графике представлен средесуточный курс mask network в течение последних 30 дней.

мин: 52.4666

макс: 119.19

за месяц:

104.98

Таблица изменений курса mask network : показать

Дата	Курс	+/-
27.03.2023	108.19	-0.57
26.03.2023	108.76	+6.91
25.03.2023	101.85	-10.43
24.03.2023	112.28	+8.87
23.03.2023	103.41	+8.7438
22.03.2023	94.6662	-5.5638
21.03.2023	100.23	-6.88
20.03.2023	107.11	-6.51
19.03.2023	113.62	-0.12
18.03.2023	113.74	+30.5536
17.03.2023	83.1864	+9.7656
16.03.2023	73.4208	+4.4572
15.03.2023	68.9636	+6.345
14.03.2023	62.6186	+3.2972
13.03.2023	59.3214	+5.6032
12.03.2023	53.7182	+1.0512
11.03.2023	52.667	+0.2004
10.03.2023	52.4666	-6.8494
09.03.2023	59.316	-7.1204
08.03.2023	66.4364	-6.8241
07.03.2023	73.2605	+9.1584
06.03.2023	64.1021	+1.6536
05.03.2023	62.4485	+0.4083
04.03.2023	62.0402	-2.6852
03.03.2023	64.7254	-7.7071
02.03.2023	72.4325	-4.9751
01.03.2023	77.4076	+4.4662
28.02.2023	72.9414	+1.4875
27.02.2023	71.4539	+1.7233
26.02.2023	69.7306	+2.3274
25.02.2023	67.4032

* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.

мин: 38.8613

макс: 119.19

за квартал:

104.98

Таблица изменений курса mask network : показать

Дата	Курс	+/-
27.03.2023	108.19	-0.57
26.03.2023	108.76	+6.91
25.03.2023	101.85	-10.43
24.03.2023	112.28	+8.87
23.03.2023	103.41	+8.7438
22.03.2023	94.6662	-5.5638
21.03.2023	100.23	-6.88
20.03.2023	107.11	-6.51
19.03.2023	113.62	-0.12
18.03.2023	113.74	+30.5536
17.03.2023	83.1864	+9.7656
16.03.2023	73.4208	+4.4572
15.03.2023	68.9636	+6.345
14.03.2023	62.6186	+3.2972
13.03.2023	59.3214	+5.6032
12.03.2023	53.7182	+1.0512
11.03.2023	52.667	+0.2004
10.03.2023	52.4666	-6.8494
09.03.2023	59.316	-7.1204
08.03.2023	66.4364	-6.8241
07.03.2023	73.2605	+9.1584
06.03.2023	64.1021	+1.6536
05.03.2023	62.4485	+0.4083
04.03.2023	62.0402	-2.6852
03.03.2023	64.7254	-7.7071
02.03.2023	72.4325	-4.9751
01.03.2023	77.4076	+4.4662
28.02.2023	72.9414	+1.4875
27.02.2023	71.4539	+1.7233
26.02.2023	69.7306	+2.3274
25.02.2023	67.4032	-4.2215
24.02.2023	71.6247	-1.3897
23.02.2023	73.0144	+1.8414
22.02.2023	71.173	-5.4237
21.02.2023	76.5967	-1.07
20.02.2023	77.6667	-0.1303
19.02.2023	77.797	+0.2777
18.02.2023	77.5193	+2.368
17.02.2023	75.1513	-3.5325
16.02.2023	78.6838	+7.0134
15.02.2023	71.6704	+6.7039
14.02.2023	64.9665	+0.8442
13.02.2023	64.1223	-5.661
12.02.2023	69.7833	+1.9003
11.02.2023	67.883	+1.145
10.02.2023	66.738	-7.0365
09.02.2023	73.7745	-9.654
08.02.2023	83.4285	+2.2272
07.02.2023	81.2013	-2.0469
06.02.2023	83.2482	-5.1977
05.02.2023	88.4459	-5.2616
04.02.2023	93.7075	+3.8114
03.02.2023	89.8961	-0.2852
02.02.2023	90.1813	+8.3035
01.02.2023	81.8778	+6.9669
31.01.2023	74.9109	+16.9095
30.01.2023	58.0014	-0.6271
29.01.2023	58.6285	-0.4828
28.01.2023	59.1113	+0.9424
27.01.2023	58.1689	+0.2305
26.01.2023	57.9384	+2.1349
25.01.2023	55.8035	-5.7079
23.01.2023	61.5114	+1.4642
22.01.2023	60.0472	+2.4414
21.01.2023	57.6058	+4.9211
20.01.2023	52.6847	+1.8877
19.01.2023	50.797	-2.5932
18.01.2023	53.3902	+0.8632
17.01.2023	52.527	-1.2569
16.01.2023	53.7839	-1.2956
15.01.2023	55.0795	-1.146
14.01.2023	56.2255	+2.8524
13.01.2023	53.3731	+1.46
12.01.2023	51.9131	+2.5337
11.01.2023	49.3794	-2.2114
10.01.2023	51.5908	+1.7132
09.01.2023	49.8776	+5.0572
08.01.2023	44.8204	-0.2768
07.01.2023	45.0972	+0.7311
06.01.2023	44.3661	+0.1521
05.01.2023	44.214	-1.3648
04.01.2023	45.5788	+2.0855
03.01.2023	43.4933	+2.0814
02.01.2023	41.4119	+2.0061
01.01.2023	39.4058	-0.1168
31.12.2022	39.5226	+0.6613
30.12.2022	38.8613	-1.324
29.12.2022	40.1853	-0.8889
28.12.2022	41.0742	-3.4755
27.12.2022	44.5497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Mask Network

Курс Mask Network к молдавскому лею

Графики

Таблица изменений курса mask network : показать

Таблица изменений курса mask network : показать