Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, 0x »

    Курс Matic Network к 0x

    Обновлено: 23.04.2024 10:40:01Matic Network

    =
    Калькулятор MATIC - ZRX / Обратный расчет: курс 0x к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно 0x, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2983
      макс: 1.3344
      за сутки:
        1.3074

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      23.04 10:401.3074+0.0019
      23.04 10:301.3055-
      23.04 10:201.3055-0.0016
      23.04 10:101.3071-0.0006
      23.04 10:031.3077-0.0001
      23.04 10:001.3078+0.0042
      23.04 09:501.3036+0.0007
      23.04 09:401.3029-0.0012
      23.04 09:301.3041-0.0017
      23.04 09:201.3058+0.0001
      23.04 09:101.3057-0.0001
      23.04 09:001.3058+0.0017
      23.04 08:501.3041-
      23.04 08:401.3041-0.0022
      23.04 08:301.3063-0.001
      23.04 08:201.3073+0.0001
      23.04 08:101.3072-0.0029
      23.04 08:031.3101+0.0009
      23.04 08:001.3092+0.0012
      23.04 07:501.308+0.0007
      23.04 07:401.3073+0.0004
      23.04 07:301.3069+0.0023
      23.04 07:201.3046-0.0003
      23.04 07:101.3049+0.0004
      23.04 07:001.3045+0.0022
      23.04 06:501.3023-0.0011
      23.04 06:401.3034+0.0022
      23.04 06:301.3012+0.0029
      23.04 06:201.2983-0.0039
      23.04 06:101.3022-0.0056
      23.04 06:031.3078+0.0037
      23.04 06:001.3041+0.0047
      23.04 05:501.2994-0.0011
      23.04 05:401.3005-0.0053
      23.04 05:301.3058-0.0046
      23.04 05:201.3104+0.0009
      23.04 05:101.3095-0.0004
      23.04 05:001.3099+0.0012
      23.04 04:501.3087+0.0014
      23.04 04:401.3073+0.0026
      23.04 04:301.3047-0.0055
      23.04 04:201.3102-0.0004
      23.04 04:101.3106+0.0003
      23.04 04:031.3103+0.0001
      23.04 04:001.3102-0.0009
      23.04 03:501.3111+0.0028
      23.04 03:401.3083-0.0001
      23.04 03:301.3084+0.0041
      23.04 03:201.3043-0.0001
      23.04 03:101.3044+0.0024
      23.04 03:001.302-0.0011
      23.04 02:501.3031-0.0044
      23.04 02:401.3075+0.002
      23.04 02:301.3055+0.0021
      23.04 02:201.3034+0.0001
      23.04 02:101.3033-0.0021
      23.04 02:031.3054+0.0011
      23.04 02:001.3043-
      23.04 01:501.3043-0.0009
      23.04 01:401.3052-0.0013
      23.04 01:301.3065+0.001
      23.04 01:201.3055+0.0016
      23.04 01:101.3039-0.0047
      23.04 01:001.3086+0.0004
      23.04 00:501.3082+0.0009
      23.04 00:401.3073-0.0019
      23.04 00:301.3092+0.002
      23.04 00:201.3072+0.0024
      23.04 00:101.3048+0.0025
      23.04 00:031.3023+0.0007
      23.04 00:001.3016+0.0019
      22.04 23:501.2997-0.0009
      22.04 23:401.3006-0.0021
      22.04 23:301.3027-0.0004
      22.04 23:201.3031+0.0001
      22.04 23:101.303-
      22.04 23:001.303-0.0008
      22.04 22:501.3038-0.0039
      22.04 22:401.3077-0.0036
      22.04 22:301.3113+0.0016
      22.04 22:201.3097-0.0016
      22.04 22:101.3113-0.0015
      22.04 22:031.3128-0.0014
      22.04 22:001.3142-0.0009
      22.04 21:501.3151+0.0001
      22.04 21:401.315-0.0002
      22.04 21:301.3152-0.0022
      22.04 21:201.3174+0.0009
      22.04 21:101.3165-0.0003
      22.04 21:001.3168+0.0023
      22.04 20:501.3145-0.0002
      22.04 20:401.3147-0.0026
      22.04 20:301.3173+0.0007
      22.04 20:201.3166-0.0007
      22.04 20:101.3173+0.0029
      22.04 20:031.3144+0.001
      22.04 20:001.3134+0.0005
      22.04 19:501.3129-0.002
      22.04 19:401.3149-0.0003
      22.04 19:301.3152-0.0011
      22.04 19:201.3163-0.0021
      22.04 19:101.3184+0.0008
      22.04 19:001.3176+0.004
      22.04 18:501.3136-0.0004
      22.04 18:401.314-0.0007
      22.04 18:301.3147-0.0031
      22.04 18:201.3178+0.0016
      22.04 18:101.3162-0.0046
      22.04 18:031.3208+0.0002
      22.04 18:001.3206+0.001
      22.04 17:501.3196+0.0013
      22.04 17:401.3183-0.0018
      22.04 17:301.3201-0.0012
      22.04 17:201.3213-
      22.04 17:101.3213-0.0001
      22.04 17:001.3214-0.0027
      22.04 16:501.3241-0.0032
      22.04 16:401.3273+0.0017
      22.04 16:301.3256+0.0012
      22.04 16:201.3244-0.0041
      22.04 16:101.3285-0.0013
      22.04 16:031.3298+0.0003
      22.04 16:001.3295-0.0016
      22.04 15:501.3311-0.0014
      22.04 15:401.3325-0.0019
      22.04 15:301.3344+0.0048
      22.04 15:201.3296+0.0015
      22.04 15:101.3281+0.0015
      22.04 15:001.3266-0.0006
      22.04 14:501.3272+0.0017
      22.04 14:401.3255+0.0027
      22.04 14:301.3228-0.0005
      22.04 14:201.3233-0.001
      22.04 14:101.3243+0.0005
      22.04 14:031.3238+0.0001
      22.04 14:001.3237+0.0011
      22.04 13:501.3226+0.0026
      22.04 13:401.32-0.0023
      22.04 13:301.3223-0.0009
      22.04 13:201.3232-0.0019
      22.04 13:101.3251+0.0011
      22.04 13:001.324-0.0014
      22.04 12:501.3254+0.0049
      22.04 12:401.3205+0.0002
      22.04 12:301.3203-0.001
      22.04 12:201.3213+0.001
      22.04 12:101.3203-0.001
      22.04 12:031.3213+0.0003
      22.04 12:001.321+0.0042
      22.04 11:501.3168+0.0003
      22.04 11:401.3165+0.0005
      22.04 11:301.316-0.0042
      22.04 11:201.3202+0.0018
      22.04 11:101.3184-
      22.04 11:001.3184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2657
      макс: 1.4852
      за неделю:
        1.3074

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      23.04 10:401.3074+0.0042
      23.04 09:501.3036+0.0017
      23.04 08:501.3041+0.0012
      23.04 07:501.308+0.0022
      23.04 06:501.3023+0.0047
      23.04 05:501.2994+0.0012
      23.04 04:501.3087-0.0009
      23.04 03:501.3111-0.0011
      23.04 02:501.3031-
      23.04 01:501.3043+0.0004
      23.04 00:501.3082+0.0019
      22.04 23:501.2997-0.0008
      22.04 22:501.3038-0.0009
      22.04 21:501.3151+0.0023
      22.04 20:501.3145+0.0005
      22.04 19:501.3129+0.004
      22.04 18:501.3136+0.001
      22.04 17:501.3196-0.0027
      22.04 16:501.3241-0.0016
      22.04 15:501.3311-0.0006
      22.04 14:501.3272+0.0011
      22.04 13:501.3226-0.0014
      22.04 12:501.3254+0.0042
      22.04 11:501.3168+0.0027
      22.04 10:501.3157-0.0025
      22.04 09:501.312+0.0059
      22.04 08:501.3119+0.0012
      22.04 07:501.3082+0.0026
      22.04 06:501.3036+0.0015
      22.04 05:501.3008+0.0023
      22.04 04:501.2981-0.001
      22.04 03:501.3023+0.0001
      22.04 02:501.2964-0.0007
      22.04 01:501.3019-0.0008
      22.04 00:501.3069-0.0017
      21.04 23:501.3066+0.0004
      21.04 22:501.3089+0.0016
      21.04 21:501.3062+0.0013
      21.04 20:501.3081+0.0016
      21.04 19:501.306-0.0014
      21.04 18:501.308+0.0006
      21.04 17:501.311-0.0012
      21.04 16:501.3079+0.0021
      21.04 15:501.2948+0.0013
      21.04 14:501.302-0.0016
      21.04 13:501.3037+0.0003
      21.04 12:501.3027-0.0001
      21.04 11:501.3037-0.0024
      21.04 10:501.3072+0.0015
      21.04 09:501.3148+0.0091
      21.04 08:501.3067+0.0021
      21.04 07:501.3158-0.0018
      21.04 06:501.3403+0.0018
      21.04 05:501.3359-0.0014
      21.04 04:501.3422-0.0007
      21.04 03:501.343+0.0024
      21.04 02:501.3357+0.0031
      21.04 01:501.3308+0.0003
      21.04 00:501.3291+0.0006
      20.04 23:501.3348-0.0057
      20.04 22:501.3381-0.0025
      20.04 21:501.3301+0.0032
      20.04 20:501.3249+0.0004
      20.04 19:501.302+0.0005
      20.04 18:501.2998-0.0022
      20.04 17:501.2991+0.004
      20.04 16:501.2913+0.0024
      20.04 15:501.2738-0.0002
      20.04 14:501.2747-0.0013
      20.04 13:501.2821+0.0016
      20.04 12:501.2815+0.0035
      20.04 11:501.2792+0.0037
      20.04 10:501.2849-0.0002
      20.04 09:501.2954+0.0013
      20.04 08:501.295-0.0031
      20.04 07:501.3034+0.0027
      20.04 06:501.3035-0.0023
      20.04 05:501.2956+0.0044
      20.04 04:501.2939+0.0024
      20.04 03:501.2805-0.0024
      20.04 02:501.2958+0.0016
      20.04 01:501.2945-0.0019
      20.04 00:501.2836-0.0007
      19.04 23:501.278+0.0019
      19.04 22:501.2657-0.0017
      19.04 21:501.2758+0.0072
      19.04 20:501.2684-0.0014
      19.04 19:501.2723-0.0014
      19.04 18:501.2815+0.003
      19.04 17:501.2739+0.0033
      19.04 16:501.2855+0.0011
      19.04 15:501.2852-0.0001
      19.04 14:501.2822+0.0039
      19.04 13:501.288-0.0031
      19.04 12:501.2923-0.0008
      19.04 11:501.2886+0.0038
      19.04 10:501.2988-0.0014
      19.04 09:501.2937-0.0009
      19.04 08:501.2997+0.0033
      19.04 07:501.2923-0.0056
      19.04 06:501.3168-0.0022
      19.04 05:501.3259-
      19.04 04:501.3297-0.0056
      19.04 03:501.3315-0.0042
      19.04 02:501.3417-0.0014
      19.04 01:501.3375-0.0006
      19.04 00:501.3368+0.0001
      18.04 23:501.3304-0.0035
      18.04 22:501.3431+0.0009
      18.04 21:501.3492+0.0041
      18.04 20:501.3537+0.0009
      18.04 19:501.3582+0.0003
      18.04 18:501.3782+0.0003
      18.04 17:501.3706-0.0019
      18.04 16:501.3911+0.0004
      18.04 15:501.3944+0.003
      18.04 14:501.3864+0.0029
      18.04 13:501.3906-0.0007
      18.04 12:501.3778+0.0022
      18.04 11:501.368-0.0002
      18.04 10:501.3783-0.0009
      18.04 09:501.3833-0.0017
      18.04 08:501.3822+0.0006
      18.04 07:501.3763+0.0006
      18.04 06:501.3758-0.0005
      18.04 05:501.3779+0.001
      18.04 04:501.371-0.005
      18.04 03:501.3856+0.0009
      18.04 02:501.3677-0.0009
      18.04 01:501.3663+0.0002
      18.04 00:501.3645+0.0049
      17.04 23:501.3615-0.001
      17.04 22:501.3593+0.0016
      17.04 21:501.3663+0.0011
      17.04 20:501.3778-0.0012
      17.04 19:501.39-0.001
      17.04 18:501.4061-0.0013
      17.04 17:501.4109-0.0009
      17.04 16:501.4175-
      17.04 15:501.4284+0.0001
      17.04 14:501.4262+0.0032
      17.04 13:501.4223-0.0006
      17.04 12:501.4232+0.0016
      17.04 11:501.4124+0.0002
      17.04 10:501.4109+0.0082
      17.04 09:501.3818+0.0026
      17.04 08:501.3969-0.0093
      17.04 07:501.4241-0.0022
      17.04 06:501.4282-0.0018
      17.04 05:501.4293-0.0043
      17.04 04:501.4384-0.0029
      17.04 03:501.4391+0.0035
      17.04 02:501.4219-0.0021
      17.04 01:501.425+0.0042
      17.04 00:501.4213-0.0008
      16.04 23:501.4295-0.0017
      16.04 22:501.4324-0.0013
      16.04 21:501.4271-0.0011
      16.04 20:501.4289-0.008
      16.04 19:501.4497-0.0057
      16.04 18:501.4608-0.0026
      16.04 17:501.4586-0.0031
      16.04 16:501.4686+0.0057
      16.04 15:501.4591-0.0101
      16.04 14:501.4649+0.0006
      16.04 13:501.4735+0.0044
      16.04 12:501.4577-0.0004
      16.04 11:501.4718-0.0083
      16.04 10:501.4852
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.94533
      макс: 1.4852
      за месяц:
      1.3074  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      22.04.20241.3129+0.0022
      21.04.20241.3107+0.005
      20.04.20241.3057+0.0151
      19.04.20241.2906-0.0758
      18.04.20241.3664-0.0346
      17.04.20241.401-0.0526
      16.04.20241.4536+0.0105
      15.04.20241.4431+0.0371
      14.04.20241.406-0.0053
      13.04.20241.4113+0.0193
      12.04.20241.392+0.0326
      11.04.20241.3594+0.0167
      10.04.20241.3427+0.0308
      09.04.20241.3119+0.0268
      08.04.20241.2851-0.0344
      07.04.20241.3195-0.0412
      06.04.20241.3607+0.0054
      05.04.20241.3553-0.0102
      04.04.20241.3655-0.0134
      03.04.20241.3789+0.0215
      02.04.20241.3574+0.0049
      01.04.20241.3525+0.0226
      31.03.20241.3299+0.0778
      30.03.20241.2521+0.1317
      29.03.20241.1204+0.17507
      28.03.20240.94533-0.01275
      27.03.20240.95808-0.04572
      26.03.20241.0038-0.0681
      25.03.20241.0719-0.0635
      24.03.20241.1354-0.0052
      23.03.20241.1406
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.79884
      макс: 2.7964
      за квартал:
        1.3074
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      22.04.20241.3129+0.0022
      21.04.20241.3107+0.005
      20.04.20241.3057+0.0151
      19.04.20241.2906-0.0758
      18.04.20241.3664-0.0346
      17.04.20241.401-0.0526
      16.04.20241.4536+0.0105
      15.04.20241.4431+0.0371
      14.04.20241.406-0.0053
      13.04.20241.4113+0.0193
      12.04.20241.392+0.0326
      11.04.20241.3594+0.0167
      10.04.20241.3427+0.0308
      09.04.20241.3119+0.0268
      08.04.20241.2851-0.0344
      07.04.20241.3195-0.0412
      06.04.20241.3607+0.0054
      05.04.20241.3553-0.0102
      04.04.20241.3655-0.0134
      03.04.20241.3789+0.0215
      02.04.20241.3574+0.0049
      01.04.20241.3525+0.0226
      31.03.20241.3299+0.0778
      30.03.20241.2521+0.1317
      29.03.20241.1204+0.17507
      28.03.20240.94533-0.01275
      27.03.20240.95808-0.04572
      26.03.20241.0038-0.0681
      25.03.20241.0719-0.0635
      24.03.20241.1354-0.0052
      23.03.20241.1406+0.0369
      22.03.20241.1037+0.0867
      21.03.20241.017+0.20437
      20.03.20240.81263-0.00772
      19.03.20240.82035-0.03456
      18.03.20240.85491+0.05607
      17.03.20240.79884-0.05617
      16.03.20240.85501-0.03026
      15.03.20240.88527-0.10354
      14.03.20240.98881-0.30339
      13.03.20241.2922+0.0492
      12.03.20241.243-0.1226
      11.03.20241.3656-0.2624
      10.03.20241.628-0.3839
      09.03.20242.0119-0.1421
      08.03.20242.154-0.0369
      07.03.20242.1909-0.1305
      06.03.20242.3214-0.2393
      05.03.20242.5607+0.0026
      04.03.20242.5581-0.0322
      03.03.20242.5903+0.0407
      02.03.20242.5496+0.0002
      01.03.20242.5494-0.1329
      29.02.20242.6823-0.0304
      28.02.20242.7127-0.0656
      27.02.20242.7783-0.018
      26.02.20242.7963+0.0883
      25.02.20242.708-0.0557
      24.02.20242.7637-0.0327
      23.02.20242.7964+0.0656
      22.02.20242.7308-0.0279
      21.02.20242.7587+0.0355
      20.02.20242.7232-0.0357
      19.02.20242.7589+0.0388
      18.02.20242.7201-0.0161
      17.02.20242.7362+0.0371
      16.02.20242.6991+0.0656
      15.02.20242.6335-0.0143
      14.02.20242.6478-0.0124
      13.02.20242.6602+0.0172
      12.02.20242.643-0.0014
      11.02.20242.6444-0.009
      10.02.20242.6534+0.0197
      09.02.20242.6337-0.0054
      08.02.20242.6391+0.0686
      07.02.20242.5705+0.0385
      06.02.20242.532+0.0359
      05.02.20242.4961+0.0197
      04.02.20242.4764-0.0008
      03.02.20242.4772-0.0359
      02.02.20242.5131+0.0073
      01.02.20242.5058+0.0382
      31.01.20242.4676+0.0692
      30.01.20242.3984+0.0718
      29.01.20242.3266+0.1395
      28.01.20242.1871+0.1634
      27.01.20242.0237-0.1753
      26.01.20242.199-0.2092
      25.01.20242.4082-0.0488
      24.01.20242.457-0.032
      23.01.20242.489

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.