Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к 1inch

Обновлено: 29.03.2024 14:20:01Matic Network

=
Калькулятор MATIC - 1INCH / Обратный расчет: курс 1inch к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно 1inch, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6559
    макс: 1.7026
    за сутки:
      1.6673

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 14:201.6673-0.0066
    29.03 14:101.6739-0.0004
    29.03 14:031.6743-0.0013
    29.03 14:001.6756-0.0022
    29.03 13:501.6778+0.0019
    29.03 13:401.6759-0.0014
    29.03 13:301.6773-0.0024
    29.03 13:201.6797-0.0015
    29.03 13:101.6812+0.0039
    29.03 13:001.6773+0.002
    29.03 12:501.6753+0.0007
    29.03 12:401.6746-
    29.03 12:301.6746+0.0003
    29.03 12:201.6743-0.001
    29.03 12:101.6753+0.0008
    29.03 12:031.6745+0.0002
    29.03 12:001.6743+0.0009
    29.03 11:501.6734+0.0004
    29.03 11:401.673-0.0023
    29.03 11:301.6753-0.0031
    29.03 11:201.6784-0.0011
    29.03 11:101.6795-0.0026
    29.03 11:001.6821+0.0038
    29.03 10:501.6783-0.0038
    29.03 10:401.6821+0.0023
    29.03 10:301.6798+0.0013
    29.03 10:201.6785+0.0036
    29.03 10:101.6749-0.001
    29.03 10:031.6759+0.0001
    29.03 10:001.6758+0.0011
    29.03 09:501.6747-0.001
    29.03 09:401.6757+0.004
    29.03 09:301.6717-0.0055
    29.03 09:201.6772+0.0013
    29.03 09:101.6759-0.0013
    29.03 09:001.6772-0.0002
    29.03 08:501.6774-0.0008
    29.03 08:401.6782+0.0059
    29.03 08:301.6723+0.0029
    29.03 08:201.6694-0.003
    29.03 08:101.6724-0.0001
    29.03 08:031.6725+0.0001
    29.03 08:001.6724+0.0046
    29.03 07:501.6678-0.0064
    29.03 07:401.6742-0.0007
    29.03 07:301.6749-0.0031
    29.03 07:201.678+0.0011
    29.03 07:101.6769+0.0036
    29.03 07:001.6733-0.0016
    29.03 06:501.6749+0.0001
    29.03 06:401.6748-0.0005
    29.03 06:301.6753+0.0052
    29.03 06:201.6701-0.0026
    29.03 06:101.6727-0.0008
    29.03 06:031.6735-0.0026
    29.03 06:001.6761+0.0015
    29.03 05:501.6746-0.0002
    29.03 05:401.6748+0.0009
    29.03 05:301.6739+0.0063
    29.03 05:201.6676-0.0099
    29.03 05:101.6775+0.0024
    29.03 05:001.6751+0.0041
    29.03 04:501.671-0.001
    29.03 04:401.672-0.0001
    29.03 04:301.6721+0.0045
    29.03 04:201.6676-0.0045
    29.03 04:101.6721-0.0021
    29.03 04:031.6742+0.0002
    29.03 04:001.674+0.0012
    29.03 03:501.6728+0.0014
    29.03 03:401.6714+0.0056
    29.03 03:301.6658+0.0044
    29.03 03:201.6614+0.0055
    29.03 03:101.6559-0.0055
    29.03 03:001.6614+0.0018
    29.03 02:501.6596-0.0042
    29.03 02:401.6638+0.0016
    29.03 02:301.6622-0.0029
    29.03 02:201.6651-0.0006
    29.03 02:101.6657-0.0032
    29.03 02:031.6689-0.0003
    29.03 02:001.6692-0.0015
    29.03 01:501.6707+0.0014
    29.03 01:401.6693-0.0032
    29.03 01:301.6725-0.0002
    29.03 01:201.6727-0.0011
    29.03 01:101.6738+0.0031
    29.03 01:001.6707-0.0007
    29.03 00:501.6714-
    29.03 00:401.6714+0.0013
    29.03 00:301.6701+0.0025
    29.03 00:201.6676+0.0004
    29.03 00:101.6672+0.0003
    29.03 00:031.6669-0.0004
    29.03 00:001.6673+0.0018
    28.03 23:501.6655-0.0023
    28.03 23:401.6678+0.0017
    28.03 23:301.6661-0.0018
    28.03 23:201.6679-0.0006
    28.03 23:101.6685-0.0009
    28.03 23:001.6694-0.002
    28.03 22:501.6714-0.0018
    28.03 22:401.6732+0.0035
    28.03 22:301.6697+0.0033
    28.03 22:201.6664+0.0008
    28.03 22:101.6656-0.0007
    28.03 22:031.6663-0.0016
    28.03 22:001.6679-0.0006
    28.03 21:501.6685-0.0026
    28.03 21:401.6711+0.0011
    28.03 21:301.67-0.0037
    28.03 21:201.6737+0.0015
    28.03 21:101.6722-0.0005
    28.03 21:001.6727-0.0012
    28.03 20:501.6739+0.0021
    28.03 20:401.6718+0.0025
    28.03 20:301.6693-0.0018
    28.03 20:201.6711-0.0018
    28.03 20:101.6729+0.0056
    28.03 20:031.6673-0.0018
    28.03 20:001.6691+0.0005
    28.03 19:501.6686+0.0031
    28.03 19:401.6655-0.001
    28.03 19:301.6665-0.0127
    28.03 19:201.6792+0.0024
    28.03 19:101.6768-0.0051
    28.03 19:001.6819-0.0053
    28.03 18:501.6872+0.0014
    28.03 18:401.6858+0.0002
    28.03 18:301.6856+0.0019
    28.03 18:201.6837-0.0036
    28.03 18:101.6873-0.0057
    28.03 18:031.693-
    28.03 18:001.693+0.0023
    28.03 17:501.6907+0.0035
    28.03 17:401.6872-0.0073
    28.03 17:301.6945-0.0022
    28.03 17:201.6967+0.0034
    28.03 17:101.6933+0.0019
    28.03 17:001.6914-0.0013
    28.03 16:501.6927+0.0028
    28.03 16:401.6899-0.0053
    28.03 16:301.6952-0.0057
    28.03 16:201.7009+0.0032
    28.03 16:101.6977-0.0042
    28.03 16:031.7019-0.0007
    28.03 16:001.7026+0.0014
    28.03 15:501.7012+0.0022
    28.03 15:401.699+0.0053
    28.03 15:301.6937+0.0052
    28.03 15:201.6885+0.0054
    28.03 15:101.6831-0.0062
    28.03 15:001.6893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6559
    макс: 1.8341
    за неделю:
      1.6673

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 14:201.6673-0.0022
    29.03 13:501.6778+0.002
    29.03 12:501.6753+0.0009
    29.03 11:501.6734+0.0038
    29.03 10:501.6783+0.0011
    29.03 09:501.6747-0.0002
    29.03 08:501.6774+0.0046
    29.03 07:501.6678-0.0016
    29.03 06:501.6749+0.0015
    29.03 05:501.6746+0.0041
    29.03 04:501.671+0.0012
    29.03 03:501.6728+0.0018
    29.03 02:501.6596-0.0015
    29.03 01:501.6707-0.0007
    29.03 00:501.6714+0.0018
    28.03 23:501.6655-0.002
    28.03 22:501.6714-0.0006
    28.03 21:501.6685-0.0012
    28.03 20:501.6739+0.0005
    28.03 19:501.6686-0.0053
    28.03 18:501.6872+0.0023
    28.03 17:501.6907-0.0013
    28.03 16:501.6927+0.0014
    28.03 15:501.7012-0.002
    28.03 14:501.6913-0.0015
    28.03 13:501.7093+0.0034
    28.03 12:501.704+0.0021
    28.03 11:501.7083+0.0039
    28.03 10:501.7135+0.0044
    28.03 09:501.7211+0.0039
    28.03 08:501.7221-0.0028
    28.03 07:501.7297-0.0061
    28.03 06:501.7412+0.0019
    28.03 05:501.735+0.0049
    28.03 04:501.7312+0.0017
    28.03 03:501.7293-0.0018
    28.03 02:501.7327+0.0007
    28.03 01:501.7333-0.0012
    28.03 00:501.7408+0.0007
    27.03 23:501.7309-0.0014
    27.03 22:501.7335-0.0009
    27.03 21:501.7336-0.0014
    27.03 20:501.7539+0.001
    27.03 19:501.7562+0.0052
    27.03 18:501.758-0.0028
    27.03 17:501.7602+0.0142
    27.03 16:501.7592+0.0278
    27.03 15:501.7436+0.0101
    27.03 14:501.7308+0.0001
    27.03 13:501.7439-0.0004
    27.03 12:501.7449+0.0033
    27.03 11:501.7466+0.0038
    27.03 10:501.7457-0.0015
    27.03 09:501.7422+0.0009
    27.03 08:501.7376-
    27.03 07:501.7286+0.0009
    27.03 06:501.7295-0.0019
    27.03 05:501.7298+0.0026
    27.03 04:501.7225-0.0011
    27.03 03:501.7245-0.0072
    27.03 02:501.728-0.0037
    27.03 01:501.7321-0.0029
    27.03 00:501.7406+0.0016
    26.03 23:501.7356+0.0014
    26.03 22:501.7353+0.0031
    26.03 21:501.7348-0.0015
    26.03 20:501.73+0.0004
    26.03 19:501.7273+0.0022
    26.03 18:501.7316-0.0004
    26.03 17:501.7269+0.0054
    26.03 16:501.7322-0.0016
    26.03 15:501.7338-0.0032
    26.03 14:501.7432+0.0006
    26.03 13:501.7305-0.0041
    26.03 12:501.7418-0.0018
    26.03 11:501.762+0.0018
    26.03 10:501.7681+0.0006
    26.03 09:501.7681+0.0012
    26.03 08:501.7647+0.003
    26.03 07:501.7514-0.0017
    26.03 06:501.757+0.003
    26.03 05:501.753-0.0001
    26.03 04:501.7569-0.0017
    26.03 03:501.7706-0.004
    26.03 02:501.7742-0.0029
    26.03 01:501.7852-0.0045
    26.03 00:501.7881+0.0048
    25.03 23:501.7871+0.0032
    25.03 22:501.7868-0.0008
    25.03 21:501.7858-0.0009
    25.03 20:501.7943-0.0039
    25.03 19:501.7976+0.0027
    25.03 18:501.8024+0.0058
    25.03 17:501.7954+0.0058
    25.03 16:501.7839-0.0016
    25.03 15:501.7923-0.0001
    25.03 14:501.8031+0.0024
    25.03 13:501.7967+0.0012
    25.03 12:501.7906-0.0013
    25.03 11:501.7983+0.0079
    25.03 10:501.7924-0.0008
    25.03 09:501.7861-0.002
    25.03 08:501.7913-0.0001
    25.03 07:501.7813-0.0002
    25.03 06:501.7841-0.0036
    25.03 05:501.7873-0.0011
    25.03 04:501.7826-0.0026
    25.03 03:501.7792+0.0017
    25.03 02:501.7849+0.001
    25.03 01:501.7762-0.0006
    25.03 00:501.7778+0.0017
    24.03 23:501.7842-0.0022
    24.03 22:501.7838-0.0026
    24.03 21:501.7929+0.0002
    24.03 20:501.801+0.0007
    24.03 19:501.7965-0.0031
    24.03 18:501.7991-0.0029
    24.03 17:501.8162+0.0043
    24.03 16:501.8131-0.002
    24.03 15:501.8122+0.0052
    24.03 14:501.8111+0.0006
    24.03 13:501.8051-0.0018
    24.03 12:501.8099+0.0028
    24.03 11:501.8024+0.0004
    24.03 10:501.8079+0.0014
    24.03 09:501.8039+0.0019
    24.03 08:501.7991+0.0002
    24.03 07:501.8023-0.0013
    24.03 06:501.8041+0.0037
    24.03 05:501.7942-0.0023
    24.03 04:501.7939-0.0055
    24.03 03:501.7957+0.0017
    24.03 02:501.8001-0.0004
    24.03 01:501.7961-0.0049
    24.03 00:501.8077+0.0011
    23.03 23:501.8003-0.0002
    23.03 22:501.8003-0.0003
    23.03 21:501.8025-0.0022
    23.03 20:501.7981-0.0005
    23.03 19:501.8076-0.0061
    23.03 18:501.8157-0.0012
    23.03 17:501.8087+0.0025
    23.03 16:501.805+0.0018
    23.03 15:501.7997-0.0043
    23.03 14:501.7994+0.0034
    23.03 13:501.7947+0.0004
    23.03 12:501.7977-0.002
    23.03 11:501.794+0.0029
    23.03 10:501.7925-0.0008
    23.03 09:501.797+0.0039
    23.03 08:501.7947+0.0011
    23.03 07:501.79+0.0009
    23.03 06:501.7937-0.004
    23.03 05:501.8054-0.0034
    23.03 04:501.8153+0.0015
    23.03 03:501.8109+0.0014
    23.03 02:501.8014-0.0012
    23.03 01:501.8122-0.0035
    23.03 00:501.823-0.0014
    22.03 23:501.8254-0.0003
    22.03 22:501.8195+0.0005
    22.03 21:501.814-0.0015
    22.03 20:501.8143-0.004
    22.03 19:501.8185-0.0011
    22.03 18:501.8175-0.0028
    22.03 17:501.8284-0.0069
    22.03 16:501.8341+0.0064
    22.03 15:501.8159+0.0033
    22.03 14:501.8149
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.6559
    макс: 2.1394
    за месяц:
      1.6673
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20241.6963-0.0447
    27.03.20241.741-0.0014
    26.03.20241.7424-0.0468
    25.03.20241.7892-0.0089
    24.03.20241.7981-0.0024
    23.03.20241.8005-0.0132
    22.03.20241.8137+0.0135
    21.03.20241.8002-0.0612
    20.03.20241.8614+0.0085
    19.03.20241.8529+0.003
    18.03.20241.8499-0.0095
    17.03.20241.8594-0.022
    16.03.20241.8814+0.0097
    15.03.20241.8717-0.0016
    14.03.20241.8733+0.0398
    13.03.20241.8335-0.0131
    12.03.20241.8466-0.0409
    11.03.20241.8875-0.0483
    10.03.20241.9358+0.101
    09.03.20241.8348-0.0331
    08.03.20241.8679+0.0419
    07.03.20241.826+0.0328
    06.03.20241.7932-0.1069
    05.03.20241.9001-0.0094
    04.03.20241.9095+0.0175
    03.03.20241.892+0.0061
    02.03.20241.8859-0.0133
    01.03.20241.8992-0.0785
    29.02.20241.9777-0.0821
    28.02.20242.0598-0.0796
    27.02.20242.1394
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.6559
    макс: 2.2857
    за квартал:
      1.6673
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20241.6963-0.0447
    27.03.20241.741-0.0014
    26.03.20241.7424-0.0468
    25.03.20241.7892-0.0089
    24.03.20241.7981-0.0024
    23.03.20241.8005-0.0132
    22.03.20241.8137+0.0135
    21.03.20241.8002-0.0612
    20.03.20241.8614+0.0085
    19.03.20241.8529+0.003
    18.03.20241.8499-0.0095
    17.03.20241.8594-0.022
    16.03.20241.8814+0.0097
    15.03.20241.8717-0.0016
    14.03.20241.8733+0.0398
    13.03.20241.8335-0.0131
    12.03.20241.8466-0.0409
    11.03.20241.8875-0.0483
    10.03.20241.9358+0.101
    09.03.20241.8348-0.0331
    08.03.20241.8679+0.0419
    07.03.20241.826+0.0328
    06.03.20241.7932-0.1069
    05.03.20241.9001-0.0094
    04.03.20241.9095+0.0175
    03.03.20241.892+0.0061
    02.03.20241.8859-0.0133
    01.03.20241.8992-0.0785
    29.02.20241.9777-0.0821
    28.02.20242.0598-0.0796
    27.02.20242.1394+0.0561
    26.02.20242.0833+0.0836
    25.02.20241.9997+0.0253
    24.02.20241.9744-0.1821
    23.02.20242.1565-0.0266
    22.02.20242.1831-0.0414
    21.02.20242.2245+0.0399
    20.02.20242.1846+0.0171
    19.02.20242.1675+0.0498
    18.02.20242.1177+0.0135
    17.02.20242.1042+0.0632
    16.02.20242.041+0.0604
    15.02.20241.9806-0.0031
    14.02.20241.9837-0.0151
    13.02.20241.9988+0.0143
    12.02.20241.9845-0.0082
    11.02.20241.9927-0.0148
    10.02.20242.0075+0.0074
    09.02.20242.0001-0.0534
    08.02.20242.0535+0.0192
    07.02.20242.0343+0.0163
    06.02.20242.018+0.0517
    05.02.20241.9663+0.0061
    04.02.20241.9602+0.0049
    03.02.20241.9553-0.0772
    02.02.20242.0325-0.0468
    01.02.20242.0793+0.0611
    31.01.20242.0182+0.0759
    30.01.20241.9423-0.0467
    29.01.20241.989-0.031
    28.01.20242.02+0.0571
    27.01.20241.9629+0.0309
    26.01.20241.932-0.0076
    25.01.20241.9396-0.0006
    24.01.20241.9402-0.0229
    23.01.20241.9631+0.0361
    22.01.20241.927+0.056
    21.01.20241.871+0.0148
    20.01.20241.8562+0.0009
    19.01.20241.8553+0.033
    18.01.20241.8223+0.0001
    17.01.20241.8222-0.0079
    16.01.20241.8301+0.0055
    15.01.20241.8246-0.0005
    14.01.20241.8251+0.0231
    13.01.20241.802-0.1004
    11.01.20241.9024-0.0758
    10.01.20241.9782+0.0743
    09.01.20241.9039-0.027
    08.01.20241.9309+0.1309
    07.01.20241.8-0.0178
    06.01.20241.8178+0.0339
    05.01.20241.7839-0.142
    04.01.20241.9259-0.1161
    03.01.20242.042-0.0277
    02.01.20242.0697+0.1264
    01.01.20241.9433-0.3424
    31.12.20232.2857+0.0143
    30.12.20232.2714-0.0102
    29.12.20232.2816

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот