Курс Matic Network к Alchemy Pay

Обновлено: 24.04.2024 05:20:01 Matic Network


	=
Калькулятор MATIC - ACH / Обратный расчет: курс Alchemy Pay к Matic Network

Графики

Динамика изменения курса matic network относительно alchemy pay, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.4716

макс: 21.354

за сутки:

21.234

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 05:20	21.234	+0.0437
24.04 05:10	21.1903	+0.085
24.04 05:00	21.1053	-0.0572
24.04 04:50	21.1625	+0.0728
24.04 04:40	21.0897	+0.0368
24.04 04:30	21.0529	+0.0168
24.04 04:20	21.0361	+0.0129
24.04 04:10	21.0232	-0.0772
24.04 04:03	21.1004	-0.0167
24.04 04:00	21.1171	+0.0531
24.04 03:50	21.064	-0.1057
24.04 03:40	21.1697	+0.0424
24.04 03:30	21.1273	-0.0254
24.04 03:20	21.1527	-0.03
24.04 03:10	21.1827	+0.0254
24.04 03:00	21.1573	+0.0128
24.04 02:50	21.1445	-0.0066
24.04 02:40	21.1511	-0.0042
24.04 02:30	21.1553	-0.0054
24.04 02:20	21.1607	-0.0623
24.04 02:10	21.223	-0.0175
24.04 02:03	21.2405	+0.0039
24.04 02:00	21.2366	+0.0426
24.04 01:50	21.194	-0.0453
24.04 01:40	21.2393	+0.0074
24.04 01:30	21.2319	+0.0479
24.04 01:20	21.184	-0.0152
24.04 01:10	21.1992	+0.0429
24.04 01:00	21.1563	-0.0125
24.04 00:50	21.1688	-0.0253
24.04 00:40	21.1941	+0.0232
24.04 00:30	21.1709	-0.0894
24.04 00:20	21.2603	-0.0046
24.04 00:10	21.2649	-0.0157
24.04 00:03	21.2806	-0.0069
24.04 00:00	21.2875	+0.0489
23.04 23:50	21.2386	+0.04
23.04 23:40	21.1986	-0.0382
23.04 23:30	21.2368	-0.0326
23.04 23:20	21.2694	+0.0194
23.04 23:10	21.25	+0.0433
23.04 23:00	21.2067	-0.0085
23.04 22:50	21.2152	-0.0729
23.04 22:40	21.2881	-0.0047
23.04 22:30	21.2928	-0.0297
23.04 22:20	21.3225	-0.0229
23.04 22:10	21.3454	+0.0517
23.04 22:03	21.2937	+0.0577
23.04 22:00	21.236	-0.118
23.04 21:50	21.354	+0.0444
23.04 21:40	21.3096	+0.0014
23.04 21:30	21.3082	-0.0079
23.04 21:20	21.3161	+0.0519
23.04 21:10	21.2642	+0.0218
23.04 21:00	21.2424	+0.065
23.04 20:50	21.1774	-0.0483
23.04 20:40	21.2257	+0.0048
23.04 20:30	21.2209	+0.0229
23.04 20:20	21.198	+0.0472
23.04 20:10	21.1508	-0.0032
23.04 20:03	21.154	-0.0274
23.04 20:00	21.1814	+0.0654
23.04 19:50	21.116	-0.0458
23.04 19:40	21.1618	-0.0247
23.04 19:30	21.1865	+0.0152
23.04 19:20	21.1713	+0.0508
23.04 19:10	21.1205	-0.1427
23.04 19:00	21.2632	+0.1348
23.04 18:50	21.1284	-0.0116
23.04 18:40	21.14	+0.0748
23.04 18:30	21.0652	-0.022
23.04 18:20	21.0872	+0.0131
23.04 18:10	21.0741	+0.0705
23.04 18:03	21.0036	-0.0126
23.04 18:00	21.0162	-0.0598
23.04 17:50	21.076	+0.0617
23.04 17:40	21.0143	-0.0919
23.04 17:30	21.1062	+0.1373
23.04 17:20	20.9689	+0.0033
23.04 17:10	20.9656	+0.093
23.04 17:00	20.8726	+0.0239
23.04 16:50	20.8487	-0.051
23.04 16:40	20.8997	-0.0287
23.04 16:30	20.9284	-0.0262
23.04 16:20	20.9546	+0.0832
23.04 16:10	20.8714	+0.0314
23.04 16:03	20.84	+0.0233
23.04 16:00	20.8167	-0.0579
23.04 15:50	20.8746	+0.0803
23.04 15:40	20.7943	-0.0118
23.04 15:30	20.8061	-0.0443
23.04 15:20	20.8504	+0.025
23.04 15:10	20.8254	-0.0524
23.04 15:00	20.8778	-0.0011
23.04 14:50	20.8789	+0.0277
23.04 14:40	20.8512	-0.0004
23.04 14:30	20.8516	+0.0311
23.04 14:20	20.8205	+0.0325
23.04 14:10	20.788	+0.0216
23.04 14:03	20.7664	-0.004
23.04 14:00	20.7704	-0.137
23.04 13:50	20.9074	+0.1276
23.04 13:40	20.7798	+0.0716
23.04 13:30	20.7082	+0.0257
23.04 13:20	20.6825	-0.0188
23.04 13:10	20.7013	-0.1738
23.04 13:00	20.8751	+0.0381
23.04 12:50	20.837	+0.0183
23.04 12:40	20.8187	-0.052
23.04 12:30	20.8707	-0.0076
23.04 12:20	20.8783	-0.019
23.04 12:10	20.8973	-0.0887
23.04 12:03	20.986	+0.0029
23.04 12:00	20.9831	-0.0294
23.04 11:50	21.0125	+0.0593
23.04 11:40	20.9532	-0.0032
23.04 11:30	20.9564	-0.0298
23.04 11:20	20.9862	+0.0463
23.04 11:10	20.9399	-0.0144
23.04 11:00	20.9543	-0.037
23.04 10:50	20.9913	+0.027
23.04 10:40	20.9643	+0.0745
23.04 10:30	20.8898	+0.0668
23.04 10:20	20.823	+0.0456
23.04 10:10	20.7774	-0.0316
23.04 10:03	20.809	-0.0165
23.04 10:00	20.8255	+0.114
23.04 09:50	20.7115	-0.0264
23.04 09:40	20.7379	+0.0143
23.04 09:30	20.7236	+0.0172
23.04 09:20	20.7064	+0.042
23.04 09:10	20.6644	+0.0123
23.04 09:00	20.6521	+0.0663
23.04 08:50	20.5858	-0.0968
23.04 08:40	20.6826	-0.0324
23.04 08:30	20.715	+0.0743
23.04 08:20	20.6407	+0.0518
23.04 08:10	20.5889	-0.0463
23.04 08:03	20.6352	-0.0127
23.04 08:00	20.6479	-0.086
23.04 07:50	20.7339	+0.1612
23.04 07:40	20.5727	+0.0399
23.04 07:30	20.5328	-0.0006
23.04 07:20	20.5334	+0.0345
23.04 07:10	20.4989	-0.0318
23.04 07:00	20.5307	+0.0085
23.04 06:50	20.5222	-0.0207
23.04 06:40	20.5429	+0.033
23.04 06:30	20.5099	+0.0383
23.04 06:20	20.4716	-0.0122
23.04 06:10	20.4838	-0.0191
23.04 06:03	20.5029	-0.0063
23.04 06:00	20.5092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4129

макс: 24.9566

за неделю:

21.234

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 05:20	21.234	-0.0572
24.04 04:50	21.1625	+0.0531
24.04 03:50	21.064	+0.0128
24.04 02:50	21.1445	+0.0426
24.04 01:50	21.194	-0.0125
24.04 00:50	21.1688	+0.0489
23.04 23:50	21.2386	-0.0085
23.04 22:50	21.2152	-0.118
23.04 21:50	21.354	+0.065
23.04 20:50	21.1774	+0.0654
23.04 19:50	21.116	+0.1348
23.04 18:50	21.1284	-0.0598
23.04 17:50	21.076	+0.0239
23.04 16:50	20.8487	-0.0579
23.04 15:50	20.8746	-0.0011
23.04 14:50	20.8789	-0.137
23.04 13:50	20.9074	+0.0381
23.04 12:50	20.837	-0.0294
23.04 11:50	21.0125	-0.037
23.04 10:50	20.9913	+0.114
23.04 09:50	20.7115	+0.0663
23.04 08:50	20.5858	-0.086
23.04 07:50	20.7339	+0.0085
23.04 06:50	20.5222	+0.0081
23.04 05:50	20.5011	-0.038
23.04 04:50	20.5359	-0.076
23.04 03:50	20.6142	-0.0065
23.04 02:50	20.8106	+0.0089
23.04 01:50	20.74	-0.0402
23.04 00:50	20.6716	-0.0353
22.04 23:50	20.5656	+0.0157
22.04 22:50	20.4571	-0.0347
22.04 21:50	20.5608	-0.0148
22.04 20:50	20.4174	+0.0181
22.04 19:50	20.4963	+0.1649
22.04 18:50	20.4011	+0.0828
22.04 17:50	20.4002	-0.018
22.04 16:50	20.4684	+0.0907
22.04 15:50	20.0733	-0.1086
22.04 14:50	19.8237	+0.0638
22.04 13:50	19.9479	-0.0649
22.04 12:50	19.4129	+0.1088
22.04 11:50	20.1517	+0.0521
22.04 10:50	19.9795	-0.1005
22.04 09:50	20.4564	+0.2253
22.04 08:50	20.4212	+0.0309
22.04 07:50	21.1259	-0.0741
22.04 06:50	20.9981	-0.0075
22.04 05:50	20.6065	+0.1047
22.04 04:50	20.5001	-0.0776
22.04 03:50	20.7166	-0.0275
22.04 02:50	20.5582	+0.0088
22.04 01:50	20.3435	-0.1496
22.04 00:50	20.4282	-0.0619
21.04 23:50	20.5778	-0.0241
21.04 22:50	20.5773	-0.0139
21.04 21:50	20.4037	-0.1657
21.04 20:50	20.0764	-0.0181
21.04 19:50	20.202	-0.0056
21.04 18:50	19.9744	-0.2793
21.04 17:50	20.6083	-0.0007
21.04 16:50	20.8441	+0.0554
21.04 15:50	20.6413	+0.0531
21.04 14:50	20.8805	-0.0312
21.04 13:50	21.1437	-0.0165
21.04 12:50	21.3618	-0.0173
21.04 11:50	21.3989	+0.0644
21.04 10:50	21.2995	-0.0131
21.04 09:50	21.3606	+0.0325
21.04 08:50	21.2958	+0.0279
21.04 07:50	21.1878	-0.0296
21.04 06:50	21.2131	-0.0059
21.04 05:50	21.2021	+0.0292
21.04 04:50	20.9671	-0.0198
21.04 03:50	21.0236	-0.0231
21.04 02:50	21.1854	-0.0828
21.04 01:50	21.1784	+0.0457
21.04 00:50	21.02	-0.0033
20.04 23:50	20.9445	-0.022
20.04 22:50	20.8034	-0.1119
20.04 21:50	20.4632	-0.169
20.04 20:50	20.0313	-0.0166
20.04 19:50	19.7892	+0.1976
20.04 18:50	19.5032	-0.0142
20.04 17:50	20.2126	+0.0209
20.04 16:50	19.999	+0.097
20.04 15:50	20.2399	+0.0073
20.04 14:50	20.549	+0.0825
20.04 13:50	20.5469	-0.1169
20.04 12:50	20.4538	-0.0417
20.04 11:50	20.194	+0.1182
20.04 10:50	19.9975	+0.0629
20.04 09:50	19.9938	+0.0197
20.04 08:50	20.2874	+0.1095
20.04 07:50	20.0918	+0.0706
20.04 06:50	20.4486	+0.0198
20.04 05:50	20.5308	-0.0823
20.04 04:50	20.66	-0.004
20.04 03:50	20.6736	+0.1245
20.04 02:50	20.6941	+0.1499
20.04 01:50	20.6944	-0.0182
20.04 00:50	20.2341	+0.0279
19.04 23:50	19.8906	-0.0423
19.04 22:50	19.5607	+0.3056
19.04 21:50	19.5394	-0.1285
19.04 20:50	19.934	+0.1291
19.04 19:50	20.1788	+0.0362
19.04 18:50	20.4321	+0.0246
19.04 17:50	20.7566	+0.015
19.04 16:50	20.9631	+0.0747
19.04 15:50	20.5439	-0.1412
19.04 14:50	20.9636	-0.1562
19.04 13:50	21.2734	+0.081
19.04 12:50	21.0893	-0.0052
19.04 11:50	21.6233	-0.0055
19.04 10:50	21.8694	-0.1463
19.04 09:50	22.1852	+0.0274
19.04 08:50	22.1499	-0.0786
19.04 07:50	22.2374	-0.1405
19.04 06:50	22.3208	-0.0656
19.04 05:50	22.1726	-0.0197
19.04 04:50	22.0714	-0.0958
19.04 03:50	22.3359	-0.0473
19.04 02:50	22.4504	+0.0049
19.04 01:50	22.3262	+0.0253
19.04 00:50	22.0759	-0.1008
18.04 23:50	22.1256	-0.1368
18.04 22:50	22.4459	-0.0534
18.04 21:50	22.0549	+0.0226
18.04 20:50	22.199	+0.1313
18.04 19:50	21.8863	+0.0388
18.04 18:50	22.3166	+0.0411
18.04 17:50	22.6267	-0.1349
18.04 16:50	23.1061	+0.054
18.04 15:50	23.1786	-0.0325
18.04 14:50	23.4319	-0.0444
18.04 13:50	23.6074	-0.0088
18.04 12:50	23.5761	+0.0597
18.04 11:50	23.5959	-0.0057
18.04 10:50	23.819	-0.1131
18.04 09:50	23.9143	+0.0163
18.04 08:50	23.8179	+0.0292
18.04 07:50	23.6035	-0.0702
18.04 06:50	23.4575	+0.0645
18.04 05:50	22.9714	+0.0816
18.04 04:50	22.8834	-0.0365
18.04 03:50	23.2333	+0.0086
18.04 02:50	22.9977	+0.0537
18.04 01:50	22.9874	-0.0077
18.04 00:50	23.0333	+0.0224
17.04 23:50	22.9658	-0.1063
17.04 22:50	22.949	+0.1819
17.04 21:50	22.8644	+0.046
17.04 20:50	23.7455	-0.0177
17.04 19:50	24.0065	-0.0563
17.04 18:50	24.1688	+0.2389
17.04 17:50	23.9863	+0.0997
17.04 16:50	24.1041	-0.1779
17.04 15:50	24.6577	+0.0308
17.04 14:50	24.6955	-0.031
17.04 13:50	24.9566	+0.1558
17.04 12:50	24.7946	-0.0105
17.04 11:50	24.9326	+0.0299
17.04 10:50	24.4216	+0.0237
17.04 09:50	24.1869	+0.0149
17.04 08:50	24.4444	-0.0522
17.04 07:50	24.5662	+0.053
17.04 06:50	24.5221	-0.0835
17.04 05:50	24.7576

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 19.4129

макс: 27.4037

за месяц:

21.234

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04.2024	20.9341	+0.4885
22.04.2024	20.4456	-0.359
21.04.2024	20.8046	+0.3841
20.04.2024	20.4205	-0.5644
19.04.2024	20.9849	-1.9053
18.04.2024	22.8902	-1.1853
17.04.2024	24.0755	-1.391
16.04.2024	25.4665	+0.075
15.04.2024	25.3915	-1.6224
14.04.2024	27.0139	-0.3898
13.04.2024	27.4037	+0.8677
12.04.2024	26.536	+0.3495
11.04.2024	26.1865	-0.07
10.04.2024	26.2565	-0.0583
09.04.2024	26.3148	-0.1325
08.04.2024	26.4473	-0.1977
07.04.2024	26.645	+0.2258
06.04.2024	26.4192	-0.0589
05.04.2024	26.4781	+0.0527
04.04.2024	26.4254	-0.5033
03.04.2024	26.9287	-0.3382
02.04.2024	27.2669	+0.6278
01.04.2024	26.6391	+1.0533
31.03.2024	25.5858	+0.187
30.03.2024	25.3988	+0.4054
29.03.2024	24.9934	+0.6393
28.03.2024	24.3541	+0.3065
27.03.2024	24.0476	+0.5382
26.03.2024	23.5094	-1.08
25.03.2024	24.5894	+0.4467
24.03.2024	24.1427

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 19.4129

макс: 45.5869

за квартал:

21.234

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04.2024	20.9341	+0.4885
22.04.2024	20.4456	-0.359
21.04.2024	20.8046	+0.3841
20.04.2024	20.4205	-0.5644
19.04.2024	20.9849	-1.9053
18.04.2024	22.8902	-1.1853
17.04.2024	24.0755	-1.391
16.04.2024	25.4665	+0.075
15.04.2024	25.3915	-1.6224
14.04.2024	27.0139	-0.3898
13.04.2024	27.4037	+0.8677
12.04.2024	26.536	+0.3495
11.04.2024	26.1865	-0.07
10.04.2024	26.2565	-0.0583
09.04.2024	26.3148	-0.1325
08.04.2024	26.4473	-0.1977
07.04.2024	26.645	+0.2258
06.04.2024	26.4192	-0.0589
05.04.2024	26.4781	+0.0527
04.04.2024	26.4254	-0.5033
03.04.2024	26.9287	-0.3382
02.04.2024	27.2669	+0.6278
01.04.2024	26.6391	+1.0533
31.03.2024	25.5858	+0.187
30.03.2024	25.3988	+0.4054
29.03.2024	24.9934	+0.6393
28.03.2024	24.3541	+0.3065
27.03.2024	24.0476	+0.5382
26.03.2024	23.5094	-1.08
25.03.2024	24.5894	+0.4467
24.03.2024	24.1427	-2.1451
23.03.2024	26.2878	-0.3541
22.03.2024	26.6419	+0.5674
21.03.2024	26.0745	-1.5626
20.03.2024	27.6371	+0.3077
19.03.2024	27.3294	+0.7753
18.03.2024	26.5541	+1.2034
17.03.2024	25.3507	+0.0114
16.03.2024	25.3393	+1.2713
15.03.2024	24.068	-5.6479
14.03.2024	29.7159	-1.6541
13.03.2024	31.37	-1.3889
12.03.2024	32.7589	-2.7025
11.03.2024	35.4614	-1.2
10.03.2024	36.6614	+2.7109
09.03.2024	33.9505	-1.0322
08.03.2024	34.9827	-1.9988
07.03.2024	36.9815	-1.9542
06.03.2024	38.9357	-0.4507
05.03.2024	39.3864	+1.5095
04.03.2024	37.8769	+0.3035
03.03.2024	37.5734	+0.9364
02.03.2024	36.637	+2.0211
01.03.2024	34.6159	-2.1295
29.02.2024	36.7454	-1.6736
28.02.2024	38.419	-1.4883
27.02.2024	39.9073	+0.5816
26.02.2024	39.3257	+2.3623
25.02.2024	36.9634	-2.7372
24.02.2024	39.7006	-0.1885
23.02.2024	39.8891	+1.0182
22.02.2024	38.8709	-1.5361
21.02.2024	40.407	+0.5618
20.02.2024	39.8452	-4.5406
19.02.2024	44.3858	-0.3543
18.02.2024	44.7401	-0.1016
17.02.2024	44.8417	+1.8009
16.02.2024	43.0408	+1.1712
15.02.2024	41.8696	-1.973
14.02.2024	43.8426	-1.2611
13.02.2024	45.1037	-0.1861
12.02.2024	45.2898	-0.0727
11.02.2024	45.3625	-0.1209
10.02.2024	45.4834	+0.1877
09.02.2024	45.2957	-0.2912
08.02.2024	45.5869	+0.7463
07.02.2024	44.8406	-0.0912
06.02.2024	44.9318	+0.9686
05.02.2024	43.9632	+0.5964
04.02.2024	43.3668	+0.357
03.02.2024	43.0098	-0.8671
02.02.2024	43.8769	+0.1473
01.02.2024	43.7296	+1.0324
31.01.2024	42.6972	+1.2712
30.01.2024	41.426	-0.9755
29.01.2024	42.4015	-1.1186
28.01.2024	43.5201	+1.9217
27.01.2024	41.5984	-0.3626
26.01.2024	41.961	-1.4215
25.01.2024	43.3825	-0.0197
24.01.2024	43.4022

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Alchemy Pay

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать