Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Ankr »

    Курс Matic Network к Ankr

    Обновлено: 20.04.2024 03:10:01Matic Network

    =
    Калькулятор MATIC - ANKR / Обратный расчет: курс Ankr к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно ankr, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3918
      макс: 14.753
      за сутки:
        14.5682

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      20.04 03:1014.5682-0.0059
      20.04 03:0014.5741+0.0121
      20.04 02:5014.562-0.0573
      20.04 02:4014.6193+0.0055
      20.04 02:3014.6138-0.0093
      20.04 02:2014.6231+0.0086
      20.04 02:1014.6145-0.0118
      20.04 02:0314.6263-0.0112
      20.04 02:0014.6375+0.0015
      20.04 01:5014.636+0.046
      20.04 01:4014.59+0.0364
      20.04 01:3014.5536+0.0037
      20.04 01:2014.5499+0.0123
      20.04 01:1014.5376+0.0032
      20.04 01:0014.5344+0.0018
      20.04 00:5014.5326-0.0053
      20.04 00:4014.5379-0.0164
      20.04 00:3014.5543+0.0542
      20.04 00:2014.5001-0.0161
      20.04 00:1014.5162+0.0167
      20.04 00:0314.4995+0.0065
      20.04 00:0014.493+0.0317
      19.04 23:5014.4613-0.0293
      19.04 23:4014.4906-0.0253
      19.04 23:3014.5159+0.014
      19.04 23:2014.5019+0.0136
      19.04 23:1014.4883+0.0474
      19.04 23:0014.4409+0.0066
      19.04 22:5014.4343+0.023
      19.04 22:4014.4113+0.0195
      19.04 22:3014.3918-0.0492
      19.04 22:2014.441-0.0105
      19.04 22:1014.4515-0.0222
      19.04 22:0314.4737+0.0007
      19.04 22:0014.473-0.0169
      19.04 21:5014.4899+0.0232
      19.04 21:4014.4667+0.015
      19.04 21:3014.4517-0.0136
      19.04 21:2014.4653-0.0252
      19.04 21:1014.4905+0.0061
      19.04 21:0014.4844+0.0633
      19.04 20:5014.4211-0.0381
      19.04 20:4014.4592+0.0282
      19.04 20:3014.431+0.0113
      19.04 20:2014.4197-0.0127
      19.04 20:1014.4324-0.0032
      19.04 20:0314.4356-0.0034
      19.04 20:0014.439-0.0341
      19.04 19:5014.4731-0.0031
      19.04 19:4014.4762-0.0592
      19.04 19:3014.5354+0.0365
      19.04 19:2014.4989-0.0057
      19.04 19:1014.5046-0.0079
      19.04 19:0014.5125-0.0501
      19.04 18:5014.5626+0.0165
      19.04 18:4014.5461-0.0282
      19.04 18:3014.5743+0.045
      19.04 18:2014.5293-0.0446
      19.04 18:1014.5739+0.026
      19.04 18:0314.5479-0.0018
      19.04 18:0014.5497-0.0012
      19.04 17:5014.5509-0.0501
      19.04 17:4014.601-0.0458
      19.04 17:3014.6468-0.0017
      19.04 17:2014.6485-0.0254
      19.04 17:1014.6739+0.0311
      19.04 17:0014.6428-0.0252
      19.04 16:5014.668-0.06
      19.04 16:4014.728+0.0068
      19.04 16:3014.7212+0.1334
      19.04 16:2014.5878+0.0128
      19.04 16:1014.575-0.0055
      19.04 16:0314.5805+0.0037
      19.04 16:0014.5768+0.0985
      19.04 15:5014.4783-0.0607
      19.04 15:4014.539-0.0739
      19.04 15:3014.6129-0.0617
      19.04 15:2014.6746-0.0146
      19.04 15:1014.6892-0.0291
      19.04 15:0014.7183+0.0896
      19.04 14:5014.6287-0.0469
      19.04 14:4014.6756+0.0305
      19.04 14:3014.6451-0.0049
      19.04 14:2014.65+0.0125
      19.04 14:1014.6375-0.015
      19.04 14:0314.6525+0.0093
      19.04 14:0014.6432-0.0166
      19.04 13:5014.6598-0.0084
      19.04 13:4014.6682+0.0266
      19.04 13:3014.6416-0.0271
      19.04 13:2014.6687-0.0038
      19.04 13:1014.6725-0.0265
      19.04 13:0014.699+0.0076
      19.04 12:5014.6914-0.0056
      19.04 12:4014.697+0.0069
      19.04 12:3014.6901-0.0116
      19.04 12:2014.7017+0.0029
      19.04 12:1014.6988+0.0258
      19.04 12:0314.673-0.0057
      19.04 12:0014.6787+0.0175
      19.04 11:5014.6612+0.0063
      19.04 11:4014.6549-0.009
      19.04 11:3014.6639-0.0142
      19.04 11:2014.6781+0.003
      19.04 11:1014.6751+0.002
      19.04 11:0014.6731+0.041
      19.04 10:5014.6321+0.0362
      19.04 10:4014.5959-0.0115
      19.04 10:3014.6074-0.0672
      19.04 10:2014.6746+0.0572
      19.04 10:1014.6174+0.0516
      19.04 10:0314.5658+0.0145
      19.04 10:0014.5513-0.0646
      19.04 09:5014.6159-0.0076
      19.04 09:4014.6235-0.0711
      19.04 09:3014.6946-0.0041
      19.04 09:2014.6987+0.0017
      19.04 09:1014.697+0.0649
      19.04 09:0014.6321-0.0303
      19.04 08:5014.6624+0.0143
      19.04 08:4014.6481+0.0356
      19.04 08:3014.6125+0.0404
      19.04 08:2014.5721+0.0308
      19.04 08:1014.5413+0.0263
      19.04 08:0314.515-0.0038
      19.04 08:0014.5188+0.0129
      19.04 07:5014.5059+0.0198
      19.04 07:4014.4861-0.0681
      19.04 07:3014.5542-0.0144
      19.04 07:2014.5686-0.016
      19.04 07:1014.5846+0.0351
      19.04 07:0014.5495-0.0584
      19.04 06:5014.6079+0.0056
      19.04 06:4014.6023+0.0027
      19.04 06:3014.5996+0.0389
      19.04 06:2014.5607+0.0404
      19.04 06:1014.5203-0.0605
      19.04 06:0314.5808-0.0003
      19.04 06:0014.5811-0.0601
      19.04 05:5014.6412-0.0239
      19.04 05:4014.6651+0.0205
      19.04 05:3014.6446-0.012
      19.04 05:2014.6566+0.0276
      19.04 05:1014.629-0.024
      19.04 05:0014.653-0.0435
      19.04 04:5014.6965-0.0073
      19.04 04:4014.7038-0.0492
      19.04 04:3014.753+0.0488
      19.04 04:2014.7042+0.0288
      19.04 04:1014.6754+0.0962
      19.04 04:0314.5792-0.0028
      19.04 04:0014.582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.3918
      макс: 17.1309
      за неделю:
        14.5682

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      20.04 03:1014.5682+0.0121
      20.04 02:5014.562+0.0015
      20.04 01:5014.636+0.0018
      20.04 00:5014.5326+0.0317
      19.04 23:5014.4613+0.0066
      19.04 22:5014.4343-0.0169
      19.04 21:5014.4899+0.0633
      19.04 20:5014.4211-0.0341
      19.04 19:5014.4731-0.0501
      19.04 18:5014.5626-0.0012
      19.04 17:5014.5509-0.0252
      19.04 16:5014.668+0.0985
      19.04 15:5014.4783+0.0896
      19.04 14:5014.6287-0.0166
      19.04 13:5014.6598+0.0076
      19.04 12:5014.6914+0.0175
      19.04 11:5014.6612+0.041
      19.04 10:5014.6321-0.0646
      19.04 09:5014.6159-0.0303
      19.04 08:5014.6624+0.0129
      19.04 07:5014.5059-0.0584
      19.04 06:5014.6079-0.0601
      19.04 05:5014.6412-0.0435
      19.04 04:5014.6965-0.0184
      19.04 03:5014.6004-0.0292
      19.04 02:5014.7926+0.0081
      19.04 01:5014.8777-0.0228
      19.04 00:5014.954-0.055
      18.04 23:5014.953-0.055
      18.04 22:5015.0267+0.0322
      18.04 21:5014.8532+0.0454
      18.04 20:5014.8552-
      18.04 19:5014.8893+0.0057
      18.04 18:5015.266-0.0032
      18.04 17:5015.3833-0.057
      18.04 16:5015.6501+0.0212
      18.04 15:5015.7449-0.0287
      18.04 14:5015.7523+0.0118
      18.04 13:5015.8502+0.0122
      18.04 12:5015.7301+0.018
      18.04 11:5015.6207-0.0104
      18.04 10:5015.6992+0.0058
      18.04 09:5015.734+0.0023
      18.04 08:5015.6812+0.0118
      18.04 07:5015.5829+0.0031
      18.04 06:5015.593-0.0132
      18.04 05:5015.5842-0.0102
      18.04 04:5015.4993-0.0521
      18.04 03:5015.6403-0.0224
      18.04 02:5015.6465-0.0296
      18.04 01:5015.6934+0.0364
      18.04 00:5015.6187+0.0327
      17.04 23:5015.6935-0.112
      17.04 22:5015.7845+0.0335
      17.04 21:5015.7162-0.0166
      17.04 20:5015.9811-0.0169
      17.04 19:5016.1499-0.0209
      17.04 18:5016.2454-0.0156
      17.04 17:5016.2889+0.039
      17.04 16:5016.2889-0.0311
      17.04 15:5016.4816+0.0271
      17.04 14:5016.4191+0.0051
      17.04 13:5016.4306-0.0095
      17.04 12:5016.5047+0.0472
      17.04 11:5016.3776-0.0013
      17.04 10:5016.3512+0.0293
      17.04 09:5016.3276+0.0392
      17.04 08:5016.3998-0.0542
      17.04 07:5016.4645+0.016
      17.04 06:5016.5489-0.0315
      17.04 05:5016.6045-0.0949
      17.04 04:5016.6439-0.0841
      17.04 03:5016.6215+0.0408
      17.04 02:5016.4473-0.0445
      17.04 01:5016.4568+0.0016
      17.04 00:5016.4502-0.0285
      16.04 23:5016.5719-0.0031
      16.04 22:5016.6004-0.0207
      16.04 21:5016.5486-0.0031
      16.04 20:5016.4588-0.1062
      16.04 19:5016.6155-0.0832
      16.04 18:5016.779+0.0281
      16.04 17:5016.6848-0.0572
      16.04 16:5016.8153+0.0846
      16.04 15:5016.6734-0.12
      16.04 14:5016.7162-0.046
      16.04 13:5016.8409+0.0436
      16.04 12:5016.7713+0.0021
      16.04 11:5016.7925-0.094
      16.04 10:5016.9015-0.0003
      16.04 09:5016.695+0.0564
      16.04 08:5016.6736-
      16.04 07:5016.7689+0.0015
      16.04 06:5016.6365-0.0094
      16.04 05:5016.5327+0.0975
      16.04 04:5016.5231-0.0179
      16.04 03:5016.6934+0.062
      16.04 02:5016.4157-0.0281
      16.04 01:5016.4144-0.1109
      16.04 00:5016.6243-0.0102
      15.04 23:5016.6841+0.0127
      15.04 22:5016.5169-0.0224
      15.04 21:5016.4907-0.0274
      15.04 20:5016.3345-0.0215
      15.04 19:5016.0927-0.0393
      15.04 18:5016.0866+0.0301
      15.04 17:5016.2244-0.0476
      15.04 16:5016.1026+0.013
      15.04 15:5016.1172+0.0056
      15.04 14:5016.1785-0.0506
      15.04 13:5016.1619+0.0352
      15.04 12:5016.248+0.0382
      15.04 11:5016.2783-0.0147
      15.04 10:5016.3519-0.024
      15.04 09:5016.1347-0.0675
      15.04 08:5016.3803+0.0115
      15.04 07:5016.4577+0.0807
      15.04 06:5016.3607+0.0245
      15.04 05:5016.4778+0.0198
      15.04 04:5016.4041+0.0236
      15.04 03:5016.3481+0.0352
      15.04 02:5016.2364-0.0164
      15.04 01:5016.2664-0.0257
      15.04 00:5016.4857+0.0545
      14.04 23:5016.3706+0.007
      14.04 22:5016.434+0.0193
      14.04 21:5016.4297-0.0421
      14.04 20:5016.5161+0.0871
      14.04 19:5016.4228+0.0212
      14.04 18:5016.5546+0.0029
      14.04 17:5016.4723+0.0126
      14.04 16:5016.5592-0.0438
      14.04 15:5016.4444-0.0215
      14.04 14:5016.6008+0.0372
      14.04 13:5016.4404-0.0085
      14.04 12:5016.4657+0.0194
      14.04 11:5016.2928+0.0354
      14.04 10:5016.2848+0.0352
      14.04 09:5016.3492-0.0023
      14.04 08:5016.2778+0.0288
      14.04 07:5016.2765+0.0011
      14.04 06:5016.5081-0.0189
      14.04 05:5016.5064+0.0059
      14.04 04:5016.3564+0.0388
      14.04 03:5016.3584+0.0379
      14.04 02:5016.2058-0.1974
      14.04 01:5016.231-0.2415
      14.04 00:5017.1162+0.0568
      13.04 23:5017.1309+0.1493
      13.04 22:5016.2697-0.0174
      13.04 21:5016.1442-0.0618
      13.04 20:5016.4925+0.0057
      13.04 19:5015.9594+0.0306
      13.04 18:5015.8182+0.0079
      13.04 17:5015.9335-0.0287
      13.04 16:5015.8612-0.0532
      13.04 15:5015.9515+0.0194
      13.04 14:5015.9235-0.0034
      13.04 13:5015.905-0.002
      13.04 12:5015.9919+0.0002
      13.04 11:5016.0327-0.0109
      13.04 10:5016.0668-0.0433
      13.04 09:5016.0465-0.0113
      13.04 08:5016.1322+0.0411
      13.04 07:5016.0798+0.0121
      13.04 06:5016.1387-0.0297
      13.04 05:5016.2384+0.0738
      13.04 04:5016.3671+0.0649
      13.04 03:5016.1233
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 14.1877
      макс: 22.7999
      за месяц:
        14.5682
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.202415.3353-0.8532
      17.04.202416.1885-0.4484
      16.04.202416.6369+0.3006
      15.04.202416.3363-0.0829
      14.04.202416.4192+0.2658
      13.04.202416.1534+0.7029
      12.04.202415.4505+0.5336
      11.04.202414.9169+0.0581
      10.04.202414.8588-0.265
      09.04.202415.1238+0.359
      08.04.202414.7648+0.5771
      07.04.202414.1877-1.2515
      06.04.202415.4392-0.8752
      05.04.202416.3144-0.1385
      04.04.202416.4529-0.2455
      03.04.202416.6984+0.9696
      02.04.202415.7288+0.8019
      01.04.202414.9269-1.7964
      31.03.202416.7233-1.4217
      30.03.202418.145-0.3635
      29.03.202418.5085+0.221
      28.03.202418.2875+0.7661
      27.03.202417.5214-0.9317
      26.03.202418.4531-3.4122
      25.03.202421.8653-0.9346
      24.03.202422.7999+0.1343
      23.03.202422.6656-0.1121
      22.03.202422.7777+0.7966
      21.03.202421.9811-0.7952
      20.03.202422.7763+0.2571
      19.03.202422.5192
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 14.1877
      макс: 34.7418
      за квартал:
        14.5682
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.202415.3353-0.8532
      17.04.202416.1885-0.4484
      16.04.202416.6369+0.3006
      15.04.202416.3363-0.0829
      14.04.202416.4192+0.2658
      13.04.202416.1534+0.7029
      12.04.202415.4505+0.5336
      11.04.202414.9169+0.0581
      10.04.202414.8588-0.265
      09.04.202415.1238+0.359
      08.04.202414.7648+0.5771
      07.04.202414.1877-1.2515
      06.04.202415.4392-0.8752
      05.04.202416.3144-0.1385
      04.04.202416.4529-0.2455
      03.04.202416.6984+0.9696
      02.04.202415.7288+0.8019
      01.04.202414.9269-1.7964
      31.03.202416.7233-1.4217
      30.03.202418.145-0.3635
      29.03.202418.5085+0.221
      28.03.202418.2875+0.7661
      27.03.202417.5214-0.9317
      26.03.202418.4531-3.4122
      25.03.202421.8653-0.9346
      24.03.202422.7999+0.1343
      23.03.202422.6656-0.1121
      22.03.202422.7777+0.7966
      21.03.202421.9811-0.7952
      20.03.202422.7763+0.2571
      19.03.202422.5192+0.4636
      18.03.202422.0556-0.3395
      17.03.202422.3951+0.0647
      16.03.202422.3304+0.1179
      15.03.202422.2125+0.2997
      14.03.202421.9128-0.2232
      13.03.202422.136-0.2355
      12.03.202422.3715-1.1299
      11.03.202423.5014-0.67
      10.03.202424.1714+1.3318
      09.03.202422.8396+0.0468
      08.03.202422.7928-0.7802
      07.03.202423.573-3.2601
      06.03.202426.8331-1.0621
      05.03.202427.8952+0.7857
      04.03.202427.1095+0.5357
      03.03.202426.5738-1.5216
      02.03.202428.0954+1.1378
      01.03.202426.9576-1.9658
      29.02.202428.9234-0.9724
      28.02.202429.8958-0.9561
      27.02.202430.8519-0.4794
      26.02.202431.3313+0.8704
      25.02.202430.4609-2.1006
      24.02.202432.5615-0.8417
      23.02.202433.4032+1.2454
      22.02.202432.1578-0.0029
      21.02.202432.1607+0.1992
      20.02.202431.9615-2.1326
      19.02.202434.0941+0.5598
      18.02.202433.5343-0.2199
      17.02.202433.7542+0.6726
      16.02.202433.0816+0.5174
      15.02.202432.5642-1.295
      14.02.202433.8592-0.8826
      13.02.202434.7418+0.7838
      12.02.202433.958-0.2167
      11.02.202434.1747-0.2144
      10.02.202434.3891+0.1955
      09.02.202434.1936-0.1535
      08.02.202434.3471+0.8083
      07.02.202433.5388+0.2065
      06.02.202433.3323+0.5826
      05.02.202432.7497+0.0989
      04.02.202432.6508-0.2272
      03.02.202432.878-1.236
      02.02.202434.114+0.268
      01.02.202433.846+0.0684
      31.01.202433.7776+0.976
      30.01.202432.8016+0.255
      29.01.202432.5466+0.0079
      28.01.202432.5387+0.8516
      27.01.202431.6871+0.2281
      26.01.202431.459+0.0344
      25.01.202431.4246-0.8287
      24.01.202432.2533-0.1778
      23.01.202432.4311-0.0499
      22.01.202432.481+0.2227
      21.01.202432.2583+0.2913
      20.01.202431.967-0.2236
      19.01.202432.1906

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.