Курс Matic Network к Astar

Обновлено: 24.04.2024 00:40:01 Matic Network


	=
Калькулятор MATIC - ASTR / Обратный расчет: курс Astar к Matic Network

Графики

Динамика изменения курса matic network относительно astar, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4308

макс: 6.572

за сутки:

6.4364

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 00:30	6.4364	-0.0042
24.04 00:20	6.4406	-0.0055
24.04 00:10	6.4461	+0.0015
24.04 00:03	6.4446	-0.005
24.04 00:00	6.4496	+0.0104
23.04 23:50	6.4392	+0.0044
23.04 23:40	6.4348	+0.0028
23.04 23:30	6.432	+0.0012
23.04 23:20	6.4308	-0.0017
23.04 23:10	6.4325	-0.0016
23.04 23:00	6.4341	-0.0157
23.04 22:50	6.4498	-0.0034
23.04 22:40	6.4532	-0.0089
23.04 22:30	6.4621	-0.0257
23.04 22:20	6.4878	+0.0082
23.04 22:10	6.4796	+0.0087
23.04 22:03	6.4709	+0.0049
23.04 22:00	6.466	-0.0291
23.04 21:50	6.4951	-0.0058
23.04 21:40	6.5009	+0.0053
23.04 21:30	6.4956	+0.003
23.04 21:20	6.4926	+0.0072
23.04 21:10	6.4854	-0.0081
23.04 21:00	6.4935	+0.0117
23.04 20:50	6.4818	-0.0352
23.04 20:40	6.517	+0.0075
23.04 20:30	6.5095	+0.0054
23.04 20:20	6.5041	+0.0227
23.04 20:10	6.4814	-
23.04 20:03	6.4814	-0.0067
23.04 20:00	6.4881	+0.0031
23.04 19:50	6.485	+0.0034
23.04 19:40	6.4816	+0.0022
23.04 19:30	6.4794	-0.0017
23.04 19:20	6.4811	-0.0053
23.04 19:10	6.4864	-0.0042
23.04 19:00	6.4906	+0.0162
23.04 18:50	6.4744	+0.0024
23.04 18:40	6.472	+0.0118
23.04 18:30	6.4602	-0.0242
23.04 18:20	6.4844	+0.0188
23.04 18:10	6.4656	+0.0007
23.04 18:03	6.4649	-0.0022
23.04 18:00	6.4671	-0.017
23.04 17:50	6.4841	+0.0002
23.04 17:40	6.4839	-0.0056
23.04 17:30	6.4895	+0.0041
23.04 17:20	6.4854	-0.0009
23.04 17:10	6.4863	+0.0126
23.04 17:00	6.4737	+0.015
23.04 16:50	6.4587	-0.0052
23.04 16:40	6.4639	+0.0068
23.04 16:30	6.4571	-0.0051
23.04 16:20	6.4622	+0.0056
23.04 16:10	6.4566	-0.008
23.04 16:03	6.4646	+0.002
23.04 16:00	6.4626	-0.0075
23.04 15:50	6.4701	-0.0037
23.04 15:40	6.4738	+0.0103
23.04 15:30	6.4635	-0.0004
23.04 15:20	6.4639	+0.0043
23.04 15:10	6.4596	-0.0006
23.04 15:00	6.4602	-0.0027
23.04 14:50	6.4629	-0.0042
23.04 14:40	6.4671	+0.0067
23.04 14:30	6.4604	-0.0038
23.04 14:20	6.4642	+0.0097
23.04 14:10	6.4545	-0.003
23.04 14:03	6.4575	+0.0066
23.04 14:00	6.4509	-0.0012
23.04 13:50	6.4521	-0.0043
23.04 13:40	6.4564	-0.0091
23.04 13:30	6.4655	-0.0065
23.04 13:20	6.472	+0.0046
23.04 13:10	6.4674	+0.0076
23.04 13:00	6.4598	+0.0083
23.04 12:50	6.4515	-0.0081
23.04 12:40	6.4596	-0.0065
23.04 12:30	6.4661	-0.0015
23.04 12:20	6.4676	+0.013
23.04 12:10	6.4546	+0.0045
23.04 12:03	6.4501	+0.0056
23.04 12:00	6.4445	+0.0115
23.04 11:50	6.433	+0.0006
23.04 11:40	6.4324	-0.0061
23.04 11:30	6.4385	+0.0068
23.04 11:20	6.4317	-0.0068
23.04 11:10	6.4385	-0.0093
23.04 11:00	6.4478	-0.0137
23.04 10:50	6.4615	-0.0137
23.04 10:40	6.4752	-0.0063
23.04 10:30	6.4815	+0.0073
23.04 10:20	6.4742	-0.0054
23.04 10:10	6.4796	+0.003
23.04 10:03	6.4766	-0.0057
23.04 10:00	6.4823	+0.0176
23.04 09:50	6.4647	+0.0015
23.04 09:40	6.4632	+0.0005
23.04 09:30	6.4627	-0.0122
23.04 09:20	6.4749	-0.0036
23.04 09:10	6.4785	-0.0033
23.04 09:00	6.4818	-0.0069
23.04 08:50	6.4887	-0.0028
23.04 08:40	6.4915	-0.009
23.04 08:30	6.5005	+0.0007
23.04 08:20	6.4998	+0.0027
23.04 08:10	6.4971	+0.0011
23.04 08:03	6.496	+0.0003
23.04 08:00	6.4957	-0.033
23.04 07:50	6.5287	+0.0185
23.04 07:40	6.5102	-0.0027
23.04 07:30	6.5129	+0.0052
23.04 07:20	6.5077	-0.0082
23.04 07:10	6.5159	-0.0107
23.04 07:00	6.5266	+0.0175
23.04 06:50	6.5091	-0.0037
23.04 06:40	6.5128	-0.0011
23.04 06:30	6.5139	-0.0258
23.04 06:20	6.5397	-0.0092
23.04 06:10	6.5489	-0.0051
23.04 06:03	6.554	-0.018
23.04 06:00	6.572	+0.0346
23.04 05:50	6.5374	-0.0029
23.04 05:40	6.5403	+0.0066
23.04 05:30	6.5337	+0.0007
23.04 05:20	6.533	+0.0017
23.04 05:10	6.5313	-0.0083
23.04 05:00	6.5396	-0.0036
23.04 04:50	6.5432	+0.0195
23.04 04:40	6.5237	+0.0097
23.04 04:30	6.514	-0.0153
23.04 04:20	6.5293	-0.0073
23.04 04:10	6.5366	+0.0059
23.04 04:03	6.5307	+0.0066
23.04 04:00	6.5241	+0.012
23.04 03:50	6.5121	+0.0217
23.04 03:40	6.4904	-0.015
23.04 03:30	6.5054	+0.0025
23.04 03:20	6.5029	+0.0216
23.04 03:10	6.4813	+0.0063
23.04 03:00	6.475	+0.0023
23.04 02:50	6.4727	+0.0101
23.04 02:40	6.4626	-0.0006
23.04 02:30	6.4632	-0.0011
23.04 02:20	6.4643	+0.0004
23.04 02:10	6.4639	-0.0088
23.04 02:03	6.4727	+0.0177
23.04 02:00	6.455	-0.0079
23.04 01:50	6.4629	+0.0003
23.04 01:40	6.4626	-0.0058
23.04 01:30	6.4684	+0.0072
23.04 01:20	6.4612	+0.023
23.04 01:10	6.4382	-0.0144
23.04 01:00	6.4526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2777

макс: 7.2798

за неделю:

6.4364

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 00:30	6.4364	+0.0104
23.04 23:50	6.4392	-0.0157
23.04 22:50	6.4498	-0.0291
23.04 21:50	6.4951	+0.0117
23.04 20:50	6.4818	+0.0031
23.04 19:50	6.485	+0.0162
23.04 18:50	6.4744	-0.017
23.04 17:50	6.4841	+0.015
23.04 16:50	6.4587	-0.0075
23.04 15:50	6.4701	-0.0027
23.04 14:50	6.4629	-0.0012
23.04 13:50	6.4521	+0.0083
23.04 12:50	6.4515	+0.0115
23.04 11:50	6.433	-0.0137
23.04 10:50	6.4615	+0.0176
23.04 09:50	6.4647	-0.0069
23.04 08:50	6.4887	-0.033
23.04 07:50	6.5287	+0.0175
23.04 06:50	6.5091	+0.0346
23.04 05:50	6.5374	-0.0036
23.04 04:50	6.5432	+0.012
23.04 03:50	6.5121	+0.0023
23.04 02:50	6.4727	-0.0079
23.04 01:50	6.4629	+0.0073
23.04 00:50	6.4453	+0.0025
22.04 23:50	6.424	+0.0061
22.04 22:50	6.4349	+0.0087
22.04 21:50	6.431	-0.0093
22.04 20:50	6.4583	+0.007
22.04 19:50	6.4531	+0.0254
22.04 18:50	6.4635	+0.0006
22.04 17:50	6.3845	+0.0117
22.04 16:50	6.3949	-0.0058
22.04 15:50	6.3423	-0.0183
22.04 14:50	6.322	+0.0118
22.04 13:50	6.3713	-0.0242
22.04 12:50	6.3786	-0.0103
22.04 11:50	6.3581	-0.0098
22.04 10:50	6.3449	-0.0112
22.04 09:50	6.3247	+0.0258
22.04 08:50	6.3492	+0.009
22.04 07:50	6.3187	+0.0371
22.04 06:50	6.2777	-0.027
22.04 05:50	6.3171	+0.014
22.04 04:50	6.3051	-0.0066
22.04 03:50	6.3599	+0.0078
22.04 02:50	6.3406	-0.012
22.04 01:50	6.3614	-0.0071
22.04 00:50	6.2953	-0.0211
21.04 23:50	6.3066	+0.0003
21.04 22:50	6.3042	-0.0076
21.04 21:50	6.3327	+0.0002
21.04 20:50	6.3113	+0.0054
21.04 19:50	6.3269	+0.0015
21.04 18:50	6.4215	-0.0043
21.04 17:50	6.4428	-0.0016
21.04 16:50	6.4455	+0.0097
21.04 15:50	6.4272	+0.0009
21.04 14:50	6.4945	-0.0024
21.04 13:50	6.5331	-0.0095
21.04 12:50	6.5373	+0.0104
21.04 11:50	6.5233	+0.0004
21.04 10:50	6.5716	-0.0049
21.04 09:50	6.5855	+0.0186
21.04 08:50	6.5504	+0.0229
21.04 07:50	6.5319	-0.013
21.04 06:50	6.567	-0.0195
21.04 05:50	6.6061	+0.0125
21.04 04:50	6.6077	+0.002
21.04 03:50	6.6162	+0.0059
21.04 02:50	6.5828	+0.0114
21.04 01:50	6.5828	+0.0218
21.04 00:50	6.5422	+0.0117
20.04 23:50	6.5479	-0.0207
20.04 22:50	6.5569	-0.022
20.04 21:50	6.5457	+0.0056
20.04 20:50	6.5757	+0.0107
20.04 19:50	6.4734	+0.0157
20.04 18:50	6.4293	+0.0063
20.04 17:50	6.4515	+0.0121
20.04 16:50	6.3949	+0.0234
20.04 15:50	6.3678	+0.0108
20.04 14:50	6.4268	+0.0425
20.04 13:50	6.3659	-0.0172
20.04 12:50	6.4257	-0.0087
20.04 11:50	6.3878	+0.0179
20.04 10:50	6.4067	+0.0168
20.04 09:50	6.4019	-0.0098
20.04 08:50	6.4439	-0.0004
20.04 07:50	6.4433	+0.0107
20.04 06:50	6.4359	-0.0056
20.04 05:50	6.4343	-0.0259
20.04 04:50	6.4878	+0.0017
20.04 03:50	6.495	+0.0016
20.04 02:50	6.5299	+0.0051
20.04 01:50	6.5278	-0.0126
20.04 00:50	6.4993	+0.0051
19.04 23:50	6.4543	+0.0082
19.04 22:50	6.4332	-0.0019
19.04 21:50	6.4628	+0.0127
19.04 20:50	6.4532	+0.0227
19.04 19:50	6.3913	+0.0447
19.04 18:50	6.435	-0.1074
19.04 17:50	6.5641	-0.0101
19.04 16:50	6.6477	+0.0015
19.04 15:50	6.5686	+0.0201
19.04 14:50	6.5683	+0.0069
19.04 13:50	6.541	-0.012
19.04 12:50	6.4702	+0.0095
19.04 11:50	6.4461	-0.039
19.04 10:50	6.6118	-0.0413
19.04 09:50	6.7046	+0.0187
19.04 08:50	6.7279	-0.0139
19.04 07:50	6.7509	-0.0066
19.04 06:50	6.8153	-0.0525
19.04 05:50	6.8675	+0.007
19.04 04:50	6.7407	-0.0211
19.04 03:50	6.8082	-0.0122
19.04 02:50	6.828	-0.0104
19.04 01:50	6.7907	+0.0035
19.04 00:50	6.7653	-0.0149
18.04 23:50	6.749	-0.0052
18.04 22:50	6.764	-0.0223
18.04 21:50	6.7728	+0.006
18.04 20:50	6.8015	-0.0182
18.04 19:50	6.8651	-0.0033
18.04 18:50	6.8842	+0.0236
18.04 17:50	6.8683	+0.002
18.04 16:50	6.9175	+0.0089
18.04 15:50	6.873	-0.0322
18.04 14:50	6.9104	+0.0055
18.04 13:50	6.8916	+0.0032
18.04 12:50	6.8619	+0.0067
18.04 11:50	6.8468	-0.007
18.04 10:50	6.8475	-0.0167
18.04 09:50	6.8713	+0.0213
18.04 08:50	6.8771	-0.0152
18.04 07:50	6.9176	-0.0093
18.04 06:50	6.8623	-0.0127
18.04 05:50	6.8189	-0.0066
18.04 04:50	6.798	-0.0025
18.04 03:50	6.8379	+0.0036
18.04 02:50	6.8305	+0.0245
18.04 01:50	6.8361	-0.0015
18.04 00:50	6.8549	-0.0542
17.04 23:50	6.9055	+0.0092
17.04 22:50	6.8349	-0.0531
17.04 21:50	7.0724	-0.0011
17.04 20:50	7.0687	-0.015
17.04 19:50	7.1057	+0.0067
17.04 18:50	7.0594	+0.008
17.04 17:50	7.0535	-0.0093
17.04 16:50	7.0916	+0.0105
17.04 15:50	7.0994	-0.0016
17.04 14:50	7.1259	-0.0046
17.04 13:50	7.1362	-0.0049
17.04 12:50	7.1188	+0.0032
17.04 11:50	7.1116	-0.0097
17.04 10:50	7.1245	+0.0092
17.04 09:50	7.1228	-0.0262
17.04 08:50	7.152	-0.0237
17.04 07:50	7.2095	-0.0133
17.04 06:50	7.2551	-0.0357
17.04 05:50	7.2493	-0.0521
17.04 04:50	7.261	-0.0368
17.04 03:50	7.2798	+0.0119
17.04 02:50	7.2263	-0.0041
17.04 01:50	7.1698	-
17.04 00:50	7.17

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 6.2777

макс: 7.3954

за месяц:

6.4364

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.04.2024	6.3872	-0.0641
21.04.2024	6.4513	-0.0213
20.04.2024	6.4726	-0.0985
19.04.2024	6.5711	-0.2667
18.04.2024	6.8378	-0.228
17.04.2024	7.0658	-0.1682
16.04.2024	7.234	+0.254
15.04.2024	6.98	+0.152
14.04.2024	6.828	-0.0788
13.04.2024	6.9068	+0.2434
12.04.2024	6.6634	+0.0353
11.04.2024	6.6281	+0.2209
10.04.2024	6.4072	-0.0841
09.04.2024	6.4913	-0.3616
08.04.2024	6.8529	-0.1702
07.04.2024	7.0231	-0.0368
06.04.2024	7.0599	+0.0052
05.04.2024	7.0547	-0.2027
04.04.2024	7.2574	-0.138
03.04.2024	7.3954	+0.1003
02.04.2024	7.2951	+0.0837
01.04.2024	7.2114	+0.0015
31.03.2024	7.2099	+0.0685
30.03.2024	7.1414	+0.0141
29.03.2024	7.1273	-0.0398
28.03.2024	7.1671	-0.1122
27.03.2024	7.2793	+0.0399
26.03.2024	7.2394	+0.0357
25.03.2024	7.2037	-0.1028
24.03.2024	7.3065	-0.0041
23.03.2024	7.3106

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 4.13

макс: 7.6527

за квартал:

6.4364

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.04.2024	6.3872	-0.0641
21.04.2024	6.4513	-0.0213
20.04.2024	6.4726	-0.0985
19.04.2024	6.5711	-0.2667
18.04.2024	6.8378	-0.228
17.04.2024	7.0658	-0.1682
16.04.2024	7.234	+0.254
15.04.2024	6.98	+0.152
14.04.2024	6.828	-0.0788
13.04.2024	6.9068	+0.2434
12.04.2024	6.6634	+0.0353
11.04.2024	6.6281	+0.2209
10.04.2024	6.4072	-0.0841
09.04.2024	6.4913	-0.3616
08.04.2024	6.8529	-0.1702
07.04.2024	7.0231	-0.0368
06.04.2024	7.0599	+0.0052
05.04.2024	7.0547	-0.2027
04.04.2024	7.2574	-0.138
03.04.2024	7.3954	+0.1003
02.04.2024	7.2951	+0.0837
01.04.2024	7.2114	+0.0015
31.03.2024	7.2099	+0.0685
30.03.2024	7.1414	+0.0141
29.03.2024	7.1273	-0.0398
28.03.2024	7.1671	-0.1122
27.03.2024	7.2793	+0.0399
26.03.2024	7.2394	+0.0357
25.03.2024	7.2037	-0.1028
24.03.2024	7.3065	-0.0041
23.03.2024	7.3106	-0.0794
22.03.2024	7.39	+0.2415
21.03.2024	7.1485	-0.0844
20.03.2024	7.2329	+0.0804
19.03.2024	7.1525	-0.0717
18.03.2024	7.2242	-0.1459
17.03.2024	7.3701	+0.1068
16.03.2024	7.2633	-0.1037
15.03.2024	7.367	-0.0978
14.03.2024	7.4648	-0.1879
13.03.2024	7.6527	+0.2273
12.03.2024	7.4254	+0.114
11.03.2024	7.3114	-0.3382
10.03.2024	7.6496	+0.2722
09.03.2024	7.3774	-0.0593
08.03.2024	7.4367	+0.0232
07.03.2024	7.4135	+0.5124
06.03.2024	6.9011	-0.2357
05.03.2024	7.1368	+0.2337
04.03.2024	6.9031	+0.3529
03.03.2024	6.5502	+0.055
02.03.2024	6.4952	+0.1194
01.03.2024	6.3758	-0.1284
29.02.2024	6.5042	+0.1013
28.02.2024	6.4029	-0.0385
27.02.2024	6.4414	+0.1628
26.02.2024	6.2786	+0.1747
25.02.2024	6.1039	-0.1358
24.02.2024	6.2397	+0.0938
23.02.2024	6.1459	+0.2458
22.02.2024	5.9001	-0.0003
21.02.2024	5.9004	+0.0528
20.02.2024	5.8476	+0.1262
19.02.2024	5.7214	+0.1469
18.02.2024	5.5745	-0.0132
17.02.2024	5.5877	+0.2088
16.02.2024	5.3789	+0.3171
15.02.2024	5.0618	+0.1484
14.02.2024	4.9134	+0.1993
13.02.2024	4.7141	+0.1767
12.02.2024	4.5374	-0.0277
11.02.2024	4.5651	+0.0048
10.02.2024	4.5603	-0.0942
09.02.2024	4.6545	-0.017
08.02.2024	4.6715	+0.1114
07.02.2024	4.5601	+0.1568
06.02.2024	4.4033	+0.077
05.02.2024	4.3263	+0.024
04.02.2024	4.3023	-0.0005
03.02.2024	4.3028	-0.1068
02.02.2024	4.4096	-0.0514
01.02.2024	4.461	-0.0347
31.01.2024	4.4957	+0.1211
30.01.2024	4.3746	-0.0346
29.01.2024	4.4092	+0.04
28.01.2024	4.3692	+0.2392
27.01.2024	4.13	-0.1868
26.01.2024	4.3168	+0.043
25.01.2024	4.2738	+0.0728
24.01.2024	4.201	-0.213
23.01.2024	4.414

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Astar

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать